L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:53 | - | 11,960 |
03.10.24 08:25:40 | - | 11,963 |
03.10.24 08:25:01 | - | 11,966 |
03.10.24 08:24:32 | - | 11,963 |
03.10.24 08:22:31 | - | 11,960 |
03.10.24 08:18:56 | - | 11,964 |
03.10.24 08:18:46 | - | 11,960 |
03.10.24 08:18:34 | - | 11,963 |
03.10.24 08:17:03 | - | 11,968 |
03.10.24 08:12:22 | - | 11,968 |
03.10.24 08:10:35 | - | 11,964 |
03.10.24 08:10:04 | - | 11,969 |
03.10.24 08:08:38 | - | 11,965 |
03.10.24 08:08:02 | - | 11,962 |
03.10.24 08:05:15 | - | 11,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | - | 11,987 |
02.10.24 21:59:14 | - | 11,991 |
02.10.24 21:59:00 | - | 11,994 |
02.10.24 21:58:13 | - | 11,991 |
02.10.24 21:55:42 | - | 11,994 |
02.10.24 21:54:16 | - | 11,991 |
02.10.24 21:52:07 | - | 11,994 |
02.10.24 21:45:36 | - | 11,997 |
02.10.24 21:45:01 | - | 11,994 |
02.10.24 21:44:06 | - | 11,997 |
02.10.24 21:41:52 | - | 11,994 |
02.10.24 21:40:45 | - | 11,991 |
02.10.24 21:35:33 | - | 11,994 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:31:56 | - | 11,991 |
02.10.24 21:21:27 | - | 11,995 |
02.10.24 21:20:51 | - | 11,998 |
02.10.24 21:15:06 | - | 11,995 |
02.10.24 21:10:01 | - | 12,000 |
02.10.24 21:03:11 | - | 11,996 |