L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:38 | - | 11,979 |
02.10.24 18:59:09 | - | 11,984 |
02.10.24 18:56:09 | - | 11,988 |
02.10.24 18:49:30 | - | 11,992 |
02.10.24 18:34:30 | - | 11,995 |
02.10.24 18:30:15 | - | 12,000 |
02.10.24 18:25:07 | - | 12,004 |
02.10.24 18:17:50 | - | 12,000 |
02.10.24 18:15:24 | - | 12,004 |
02.10.24 17:53:05 | - | 12,009 |
02.10.24 17:51:10 | - | 12,012 |
02.10.24 17:49:52 | - | 12,016 |
02.10.24 17:47:17 | - | 12,011 |
02.10.24 17:45:43 | - | 12,014 |
02.10.24 17:43:42 | - | 12,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:51 | - | 12,007 |
02.10.24 17:36:54 | - | 12,002 |
02.10.24 17:36:07 | - | 12,007 |
02.10.24 17:29:25 | - | 12,058 |
02.10.24 17:16:15 | - | 12,050 |
02.10.24 17:13:49 | - | 12,042 |
02.10.24 17:08:00 | - | 12,050 |
02.10.24 17:03:51 | - | 12,058 |
02.10.24 16:59:42 | - | 12,050 |
02.10.24 16:49:32 | - | 12,058 |
02.10.24 16:40:25 | - | 12,050 |
02.10.24 16:37:20 | - | 12,042 |
02.10.24 16:33:25 | - | 12,050 |
02.10.24 16:30:17 | - | 12,042 |
02.10.24 16:22:22 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:21 | - | 12,058 |
02.10.24 16:10:37 | - | 12,050 |
02.10.24 16:08:45 | - | 12,050 |
02.10.24 16:04:27 | - | 12,050 |
02.10.24 16:03:22 | - | 12,050 |
02.10.24 16:01:49 | - | 12,042 |
02.10.24 15:58:56 | - | 12,050 |
02.10.24 15:48:57 | - | 12,058 |
02.10.24 15:47:48 | - | 12,050 |
02.10.24 15:46:51 | - | 12,042 |
02.10.24 15:41:56 | - | 12,026 |
02.10.24 15:41:06 | - | 12,034 |
02.10.24 15:36:27 | - | 12,042 |
02.10.24 15:33:48 | - | 12,026 |
02.10.24 15:32:23 | - | 12,034 |