First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:13 | - | 75,070 |
18.09.24 16:37:59 | - | 75,100 |
18.09.24 16:36:28 | - | 75,100 |
18.09.24 16:33:30 | - | 75,100 |
18.09.24 16:32:30 | - | 75,100 |
18.09.24 16:31:07 | - | 75,100 |
18.09.24 16:29:51 | - | 75,180 |
18.09.24 16:29:17 | - | 75,180 |
18.09.24 16:28:03 | - | 75,110 |
18.09.24 16:26:12 | - | 75,100 |
18.09.24 16:25:33 | - | 75,070 |
18.09.24 16:24:43 | - | 75,100 |
18.09.24 16:22:28 | - | 75,100 |
18.09.24 16:20:33 | - | 75,100 |
18.09.24 16:19:22 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:31 | - | 75,100 |
18.09.24 16:18:17 | - | 75,100 |
18.09.24 16:16:34 | - | 75,060 |
18.09.24 16:16:23 | - | 75,070 |
18.09.24 16:15:33 | - | 75,060 |
18.09.24 16:13:45 | - | 75,020 |
18.09.24 16:12:56 | - | 75,060 |
18.09.24 16:12:04 | - | 74,990 |
18.09.24 16:10:47 | - | 75,060 |
18.09.24 16:09:10 | - | 75,060 |
18.09.24 16:08:58 | - | 75,030 |
18.09.24 16:08:08 | - | 75,020 |
18.09.24 16:08:08 | - | 75,020 |
18.09.24 16:08:08 | - | 75,020 |
18.09.24 16:08:08 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:08 | - | 75,020 |
18.09.24 16:08:08 | - | 75,020 |
18.09.24 16:08:08 | - | 75,020 |
18.09.24 16:08:08 | - | 75,020 |
18.09.24 16:08:08 | - | 75,020 |
18.09.24 16:03:37 | - | 75,060 |
18.09.24 16:02:45 | - | 75,060 |
18.09.24 16:01:16 | - | 75,020 |
18.09.24 15:59:46 | - | 75,020 |
18.09.24 15:59:37 | - | 75,030 |
18.09.24 15:59:37 | - | 75,030 |
18.09.24 15:59:37 | - | 75,030 |
18.09.24 15:59:37 | - | 75,030 |
18.09.24 15:57:42 | - | 75,060 |
18.09.24 15:56:32 | - | 75,060 |