First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:12 | - | 74,991 |
18.09.24 19:47:44 | - | 74,971 |
18.09.24 19:46:09 | - | 74,991 |
18.09.24 19:46:01 | - | 75,011 |
18.09.24 19:45:34 | - | 75,031 |
18.09.24 19:45:00 | - | 75,011 |
18.09.24 19:44:36 | - | 74,991 |
18.09.24 19:43:39 | - | 75,011 |
18.09.24 19:41:19 | - | 74,991 |
18.09.24 19:40:28 | - | 75,011 |
18.09.24 19:40:10 | - | 74,991 |
18.09.24 19:37:39 | - | 75,011 |
18.09.24 19:37:28 | - | 74,991 |
18.09.24 19:37:28 | - | 74,991 |
18.09.24 19:37:23 | - | 75,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:47 | - | 75,075 |
18.09.24 19:36:15 | - | 75,094 |
18.09.24 19:36:04 | - | 75,114 |
18.09.24 19:32:27 | - | 75,094 |
18.09.24 19:32:13 | - | 75,115 |
18.09.24 19:31:54 | - | 75,094 |
18.09.24 19:30:31 | - | 75,075 |
18.09.24 19:30:01 | - | 75,095 |
18.09.24 19:29:28 | - | 75,075 |
18.09.24 19:28:40 | - | 75,055 |
18.09.24 19:28:05 | - | 75,035 |
18.09.24 19:25:52 | - | 75,055 |
18.09.24 19:25:03 | - | 75,035 |
18.09.24 19:23:24 | - | 75,016 |
18.09.24 19:22:45 | - | 75,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:27 | - | 75,015 |
18.09.24 19:20:52 | - | 75,035 |
18.09.24 19:20:01 | - | 75,055 |
18.09.24 19:16:22 | - | 75,035 |
18.09.24 19:13:50 | - | 75,055 |
18.09.24 19:12:56 | - | 75,034 |
18.09.24 19:10:35 | - | 75,058 |
18.09.24 19:06:26 | - | 75,038 |
18.09.24 19:02:02 | - | 75,018 |
18.09.24 19:00:03 | - | 75,038 |
18.09.24 18:59:15 | - | 75,058 |
18.09.24 18:57:42 | - | 75,038 |
18.09.24 18:56:57 | - | 75,058 |
18.09.24 18:56:17 | - | 75,038 |
18.09.24 18:56:03 | - | 75,058 |