First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:48 | - | 74,899 |
18.09.24 17:41:37 | - | 74,919 |
18.09.24 17:39:30 | - | 74,939 |
18.09.24 17:37:04 | - | 74,959 |
18.09.24 17:36:07 | - | 74,939 |
18.09.24 17:28:37 | - | 75,110 |
18.09.24 17:25:10 | - | 75,100 |
18.09.24 17:21:55 | - | 75,140 |
18.09.24 17:20:11 | - | 75,100 |
18.09.24 17:19:57 | - | 75,110 |
18.09.24 17:19:48 | - | 75,110 |
18.09.24 17:19:40 | - | 75,110 |
18.09.24 17:19:16 | - | 75,100 |
18.09.24 17:18:41 | - | 75,100 |
18.09.24 17:18:31 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:32 | - | 75,100 |
18.09.24 17:15:34 | - | 75,100 |
18.09.24 17:10:48 | - | 75,100 |
18.09.24 17:08:49 | - | 75,100 |
18.09.24 17:08:04 | - | 75,070 |
18.09.24 17:07:10 | - | 75,060 |
18.09.24 17:04:31 | - | 75,100 |
18.09.24 17:03:10 | - | 75,100 |
18.09.24 17:01:24 | - | 75,070 |
18.09.24 16:58:47 | - | 75,060 |
18.09.24 16:58:00 | - | 75,020 |
18.09.24 16:57:18 | - | 75,030 |
18.09.24 16:55:46 | - | 75,060 |
18.09.24 16:55:24 | - | 75,060 |
18.09.24 16:54:01 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:39 | - | 75,100 |
18.09.24 16:53:12 | - | 75,100 |
18.09.24 16:50:09 | - | 75,100 |
18.09.24 16:49:58 | - | 75,100 |
18.09.24 16:48:26 | - | 75,100 |
18.09.24 16:47:20 | - | 75,100 |
18.09.24 16:47:09 | - | 75,100 |
18.09.24 16:47:09 | - | 75,100 |
18.09.24 16:46:39 | - | 75,100 |
18.09.24 16:46:39 | - | 75,100 |
18.09.24 16:46:39 | - | 75,100 |
18.09.24 16:46:39 | - | 75,100 |
18.09.24 16:46:39 | - | 75,100 |
18.09.24 16:46:39 | - | 75,100 |
18.09.24 16:46:39 | - | 75,100 |