First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:50 | - | 75,130 |
18.09.24 14:46:23 | - | 75,170 |
18.09.24 14:38:30 | - | 75,210 |
18.09.24 14:36:23 | - | 75,180 |
18.09.24 14:32:02 | - | 75,170 |
18.09.24 14:29:07 | - | 74,940 |
18.09.24 14:26:49 | - | 75,130 |
18.09.24 14:26:03 | - | 75,130 |
18.09.24 14:21:38 | - | 75,090 |
18.09.24 14:21:07 | - | 75,090 |
18.09.24 14:17:18 | - | 75,090 |
18.09.24 14:17:03 | - | 75,090 |
18.09.24 14:16:06 | - | 75,090 |
18.09.24 14:15:51 | - | 75,090 |
18.09.24 14:15:33 | - | 75,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:18 | - | 75,090 |
18.09.24 14:14:04 | - | 75,090 |
18.09.24 14:14:01 | - | 75,090 |
18.09.24 14:13:48 | - | 75,090 |
18.09.24 14:13:31 | - | 75,130 |
18.09.24 14:09:31 | - | 75,130 |
18.09.24 14:09:21 | - | 75,130 |
18.09.24 14:09:05 | - | 75,130 |
18.09.24 14:08:54 | - | 75,130 |
18.09.24 14:08:44 | - | 75,130 |
18.09.24 14:08:33 | - | 75,130 |
18.09.24 14:08:22 | - | 75,130 |
18.09.24 14:08:12 | - | 75,130 |
18.09.24 14:08:06 | - | 75,130 |
18.09.24 14:08:01 | - | 75,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:56 | - | 75,130 |
18.09.24 14:07:56 | - | 75,130 |
18.09.24 14:07:56 | - | 75,130 |
18.09.24 14:07:56 | - | 75,130 |
18.09.24 14:07:45 | - | 75,130 |
18.09.24 14:06:17 | - | 75,130 |
18.09.24 14:06:09 | - | 75,130 |
18.09.24 14:06:03 | - | 75,130 |
18.09.24 14:05:53 | - | 75,130 |
18.09.24 14:05:42 | - | 75,130 |
18.09.24 14:05:42 | - | 75,130 |
18.09.24 14:05:42 | - | 75,130 |
18.09.24 14:05:32 | - | 75,130 |
18.09.24 14:05:26 | - | 75,130 |
18.09.24 14:05:21 | - | 75,130 |