First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:23 | - | 75,130 |
18.09.24 13:24:30 | - | 75,130 |
18.09.24 13:24:13 | - | 75,130 |
18.09.24 13:23:47 | - | 75,130 |
18.09.24 13:23:38 | - | 75,130 |
18.09.24 13:23:30 | - | 75,140 |
18.09.24 13:23:03 | - | 75,140 |
18.09.24 13:22:53 | - | 75,140 |
18.09.24 13:22:46 | - | 75,140 |
18.09.24 13:22:31 | - | 75,140 |
18.09.24 13:22:23 | - | 75,130 |
18.09.24 13:22:14 | - | 75,140 |
18.09.24 13:21:50 | - | 75,140 |
18.09.24 13:21:13 | - | 75,140 |
18.09.24 13:21:01 | - | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:56 | - | 75,140 |
18.09.24 13:20:49 | - | 75,130 |
18.09.24 13:20:38 | - | 75,130 |
18.09.24 13:20:34 | - | 75,140 |
18.09.24 13:20:20 | - | 75,140 |
18.09.24 13:20:12 | - | 75,130 |
18.09.24 13:19:56 | - | 75,140 |
18.09.24 13:19:29 | - | 75,130 |
18.09.24 13:19:23 | - | 75,130 |
18.09.24 13:19:10 | - | 75,140 |
18.09.24 13:19:05 | - | 75,130 |
18.09.24 13:19:01 | - | 75,140 |
18.09.24 13:18:54 | - | 75,130 |
18.09.24 13:18:51 | - | 75,140 |
18.09.24 13:18:28 | - | 75,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:02 | - | 75,140 |
18.09.24 13:17:28 | - | 75,140 |
18.09.24 13:16:53 | - | 75,130 |
18.09.24 13:15:18 | - | 75,130 |
18.09.24 13:12:31 | - | 75,130 |
18.09.24 13:08:34 | - | 75,170 |
18.09.24 13:06:25 | - | 75,170 |
18.09.24 13:04:25 | - | 75,180 |
18.09.24 13:01:32 | - | 75,170 |
18.09.24 13:00:35 | - | 75,170 |
18.09.24 12:59:58 | - | 74,950 |
18.09.24 12:59:10 | - | 74,950 |
18.09.24 12:58:48 | - | 75,160 |
18.09.24 12:55:35 | - | 75,160 |
18.09.24 12:55:30 | - | 75,160 |