First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:52 | - | 74,882 |
18.09.24 20:47:08 | - | 74,987 |
18.09.24 20:46:25 | - | 74,992 |
18.09.24 20:45:52 | - | 74,889 |
18.09.24 20:45:13 | - | 74,832 |
18.09.24 20:44:29 | - | 74,852 |
18.09.24 20:43:40 | - | 74,859 |
18.09.24 20:43:02 | - | 74,904 |
18.09.24 20:42:30 | - | 74,885 |
18.09.24 20:41:59 | - | 74,884 |
18.09.24 20:41:19 | - | 74,881 |
18.09.24 20:40:36 | - | 74,900 |
18.09.24 20:39:25 | - | 74,969 |
18.09.24 20:38:51 | - | 75,013 |
18.09.24 20:38:14 | - | 74,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:26 | - | 74,933 |
18.09.24 20:36:44 | - | 74,963 |
18.09.24 20:36:03 | - | 74,954 |
18.09.24 20:35:08 | - | 75,038 |
18.09.24 20:34:17 | - | 75,041 |
18.09.24 20:33:26 | - | 75,041 |
18.09.24 20:33:10 | - | 75,022 |
18.09.24 20:32:32 | - | 75,025 |
18.09.24 20:31:39 | - | 75,003 |
18.09.24 20:31:01 | - | 75,023 |
18.09.24 20:30:27 | - | 75,029 |
18.09.24 20:29:42 | - | 75,030 |
18.09.24 20:29:35 | - | 75,010 |
18.09.24 20:28:50 | - | 74,990 |
18.09.24 20:28:29 | - | 74,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:14 | - | 74,930 |
18.09.24 20:27:44 | - | 74,911 |
18.09.24 20:27:14 | - | 74,891 |
18.09.24 20:26:20 | - | 74,990 |
18.09.24 20:25:46 | - | 74,990 |
18.09.24 20:25:19 | - | 74,951 |
18.09.24 20:24:48 | - | 74,951 |
18.09.24 20:24:15 | - | 74,951 |
18.09.24 20:23:39 | - | 74,930 |
18.09.24 20:22:59 | - | 74,910 |
18.09.24 20:22:16 | - | 74,904 |
18.09.24 20:21:49 | - | 74,947 |
18.09.24 20:21:32 | - | 75,026 |
18.09.24 20:21:01 | - | 75,046 |
18.09.24 20:20:13 | - | 75,007 |