First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:30 | - | 75,022 |
18.09.24 21:12:56 | - | 74,920 |
18.09.24 21:12:28 | - | 74,880 |
18.09.24 21:11:52 | - | 74,864 |
18.09.24 21:11:20 | - | 74,825 |
18.09.24 21:10:47 | - | 74,784 |
18.09.24 21:10:08 | - | 74,798 |
18.09.24 21:09:37 | - | 74,838 |
18.09.24 21:09:14 | - | 74,818 |
18.09.24 21:08:26 | - | 74,818 |
18.09.24 21:08:09 | - | 74,855 |
18.09.24 21:07:26 | - | 74,781 |
18.09.24 21:07:08 | - | 74,772 |
18.09.24 21:06:31 | - | 74,751 |
18.09.24 21:05:52 | - | 74,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:12 | - | 74,784 |
18.09.24 21:04:36 | - | 74,824 |
18.09.24 21:04:11 | - | 74,864 |
18.09.24 21:03:39 | - | 74,867 |
18.09.24 21:03:01 | - | 74,880 |
18.09.24 21:02:27 | - | 74,797 |
18.09.24 21:01:47 | - | 74,871 |
18.09.24 21:01:08 | - | 74,897 |
18.09.24 21:00:27 | - | 74,894 |
18.09.24 20:59:55 | - | 74,953 |
18.09.24 20:59:06 | - | 74,979 |
18.09.24 20:58:34 | - | 75,072 |
18.09.24 20:58:02 | - | 75,067 |
18.09.24 20:57:13 | - | 75,091 |
18.09.24 20:56:44 | - | 75,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:03 | - | 75,091 |
18.09.24 20:55:46 | - | 75,050 |
18.09.24 20:55:07 | - | 75,041 |
18.09.24 20:54:41 | - | 75,073 |
18.09.24 20:53:54 | - | 75,114 |
18.09.24 20:53:31 | - | 75,094 |
18.09.24 20:53:14 | - | 75,094 |
18.09.24 20:52:36 | - | 75,131 |
18.09.24 20:52:04 | - | 75,094 |
18.09.24 20:51:31 | - | 75,115 |
18.09.24 20:50:49 | - | 75,055 |
18.09.24 20:50:23 | - | 75,035 |
18.09.24 20:49:44 | - | 75,035 |
18.09.24 20:49:13 | - | 75,035 |
18.09.24 20:48:32 | - | 74,998 |