First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:02 | - | 75,570 |
19.09.24 09:47:33 | - | 75,570 |
19.09.24 09:45:58 | - | 75,570 |
19.09.24 09:45:18 | - | 75,610 |
19.09.24 09:40:30 | - | 75,570 |
19.09.24 09:39:56 | - | 75,570 |
19.09.24 09:38:37 | - | 75,540 |
19.09.24 09:35:46 | - | 75,570 |
19.09.24 09:35:31 | - | 75,570 |
19.09.24 09:32:58 | - | 75,530 |
19.09.24 09:32:02 | - | 75,530 |
19.09.24 09:30:32 | - | 75,530 |
19.09.24 09:29:48 | - | 75,530 |
19.09.24 09:28:46 | - | 75,540 |
19.09.24 09:28:07 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:54 | - | 75,570 |
19.09.24 09:24:43 | - | 75,570 |
19.09.24 09:24:09 | - | 75,570 |
19.09.24 09:23:37 | - | 75,570 |
19.09.24 09:23:22 | - | 75,570 |
19.09.24 09:22:47 | - | 75,570 |
19.09.24 09:20:20 | - | 75,570 |
19.09.24 09:19:29 | - | 75,570 |
19.09.24 09:18:22 | - | 75,530 |
19.09.24 09:16:54 | - | 75,530 |
19.09.24 09:13:54 | - | 75,490 |
19.09.24 09:11:42 | - | 75,500 |
19.09.24 09:11:09 | - | 75,530 |
19.09.24 09:09:53 | - | 75,500 |
19.09.24 09:09:36 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:32 | - | 75,530 |
19.09.24 09:04:31 | - | 75,570 |
19.09.24 09:04:12 | - | 75,570 |
19.09.24 08:56:56 | - | 75,492 |
19.09.24 08:55:50 | - | 75,471 |
19.09.24 08:51:31 | - | 75,451 |
19.09.24 08:51:22 | - | 75,431 |
19.09.24 08:50:00 | - | 75,451 |
19.09.24 08:48:44 | - | 75,431 |
19.09.24 08:48:07 | - | 75,451 |
19.09.24 08:47:01 | - | 75,472 |
19.09.24 08:45:52 | - | 75,451 |
19.09.24 08:41:25 | - | 75,472 |
19.09.24 08:33:14 | - | 75,492 |
19.09.24 08:32:27 | - | 75,472 |