First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:40 | - | 75,690 |
19.09.24 10:06:50 | - | 75,690 |
19.09.24 10:05:57 | - | 75,690 |
19.09.24 10:02:19 | - | 75,690 |
19.09.24 10:01:54 | - | 75,690 |
19.09.24 09:59:35 | - | 75,690 |
19.09.24 09:58:18 | - | 75,650 |
19.09.24 09:57:32 | - | 75,610 |
19.09.24 09:56:36 | - | 75,570 |
19.09.24 09:54:31 | - | 75,570 |
19.09.24 09:52:08 | - | 75,530 |
19.09.24 09:51:58 | - | 75,570 |
19.09.24 09:51:35 | - | 75,570 |
19.09.24 09:48:38 | - | 75,570 |
19.09.24 09:48:02 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:33 | - | 75,570 |
19.09.24 09:45:58 | - | 75,570 |
19.09.24 09:45:18 | - | 75,610 |
19.09.24 09:40:30 | - | 75,570 |
19.09.24 09:39:56 | - | 75,570 |
19.09.24 09:38:37 | - | 75,540 |
19.09.24 09:35:46 | - | 75,570 |
19.09.24 09:35:31 | - | 75,570 |
19.09.24 09:32:58 | - | 75,530 |
19.09.24 09:32:02 | - | 75,530 |
19.09.24 09:30:32 | - | 75,530 |
19.09.24 09:29:48 | - | 75,530 |
19.09.24 09:28:46 | - | 75,540 |
19.09.24 09:28:07 | - | 75,530 |
19.09.24 09:25:54 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:43 | - | 75,570 |
19.09.24 09:24:09 | - | 75,570 |
19.09.24 09:23:37 | - | 75,570 |
19.09.24 09:23:22 | - | 75,570 |
19.09.24 09:22:47 | - | 75,570 |
19.09.24 09:20:20 | - | 75,570 |
19.09.24 09:19:29 | - | 75,570 |
19.09.24 09:18:22 | - | 75,530 |
19.09.24 09:16:54 | - | 75,530 |
19.09.24 09:13:54 | - | 75,490 |
19.09.24 09:11:42 | - | 75,500 |
19.09.24 09:11:09 | - | 75,530 |
19.09.24 09:09:53 | - | 75,500 |
19.09.24 09:09:36 | - | 75,490 |
19.09.24 09:05:32 | - | 75,530 |