First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:01 | - | 75,538 |
19.09.24 20:46:50 | - | 75,558 |
19.09.24 20:45:18 | - | 75,538 |
19.09.24 20:44:05 | - | 75,558 |
19.09.24 20:43:23 | - | 75,578 |
19.09.24 20:40:38 | - | 75,558 |
19.09.24 20:39:55 | - | 75,578 |
19.09.24 20:39:35 | - | 75,558 |
19.09.24 20:38:16 | - | 75,538 |
19.09.24 20:38:02 | - | 75,519 |
19.09.24 20:35:20 | - | 75,538 |
19.09.24 20:34:19 | - | 75,519 |
19.09.24 20:33:56 | - | 75,499 |
19.09.24 20:33:46 | - | 75,519 |
19.09.24 20:30:19 | - | 75,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:00 | - | 75,558 |
19.09.24 20:28:40 | - | 75,538 |
19.09.24 20:28:36 | - | 75,519 |
19.09.24 20:26:39 | - | 75,499 |
19.09.24 20:25:52 | - | 75,480 |
19.09.24 20:25:41 | - | 75,481 |
19.09.24 20:25:07 | - | 75,501 |
19.09.24 20:22:56 | - | 75,520 |
19.09.24 20:22:23 | - | 75,501 |
19.09.24 20:21:38 | - | 75,481 |
19.09.24 20:21:14 | - | 75,501 |
19.09.24 20:20:26 | - | 75,481 |
19.09.24 20:20:04 | - | 75,501 |
19.09.24 20:19:34 | - | 75,481 |
19.09.24 20:19:17 | - | 75,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:01 | - | 75,442 |
19.09.24 20:18:45 | - | 75,442 |
19.09.24 20:18:30 | - | 75,461 |
19.09.24 20:17:58 | - | 75,481 |
19.09.24 20:16:59 | - | 75,461 |
19.09.24 20:16:18 | - | 75,481 |
19.09.24 20:15:49 | - | 75,461 |
19.09.24 20:15:43 | - | 75,520 |
19.09.24 20:15:02 | - | 75,540 |
19.09.24 20:14:13 | - | 75,559 |
19.09.24 20:14:04 | - | 75,579 |
19.09.24 20:13:19 | - | 75,559 |
19.09.24 20:12:17 | - | 75,579 |
19.09.24 20:11:04 | - | 75,559 |
19.09.24 20:10:42 | - | 75,579 |