First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:14 | - | 75,660 |
20.09.24 10:07:19 | - | 75,660 |
20.09.24 10:05:24 | - | 75,620 |
20.09.24 10:02:45 | - | 75,620 |
20.09.24 10:00:16 | - | 75,620 |
20.09.24 09:59:59 | - | 75,620 |
20.09.24 09:55:50 | - | 75,620 |
20.09.24 09:55:00 | - | 75,630 |
20.09.24 09:52:37 | - | 75,620 |
20.09.24 09:51:31 | - | 75,630 |
20.09.24 09:50:54 | - | 75,620 |
20.09.24 09:48:52 | - | 75,620 |
20.09.24 09:48:13 | - | 75,590 |
20.09.24 09:47:28 | - | 75,580 |
20.09.24 09:47:04 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:31 | - | 75,590 |
20.09.24 09:45:27 | - | 75,580 |
20.09.24 09:42:13 | - | 75,580 |
20.09.24 09:41:49 | - | 75,550 |
20.09.24 09:40:15 | - | 75,540 |
20.09.24 09:39:00 | - | 75,540 |
20.09.24 09:37:46 | - | 75,550 |
20.09.24 09:37:18 | - | 75,550 |
20.09.24 09:31:02 | - | 75,540 |
20.09.24 09:28:14 | - | 75,540 |
20.09.24 09:27:41 | - | 75,540 |
20.09.24 09:19:48 | - | 75,540 |
20.09.24 09:18:28 | - | 75,540 |
20.09.24 09:17:21 | - | 75,540 |
20.09.24 09:15:59 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:52 | - | 75,500 |
20.09.24 09:12:09 | - | 75,460 |
20.09.24 09:10:51 | - | 75,460 |
20.09.24 09:09:56 | - | 75,460 |
20.09.24 09:09:09 | - | 75,510 |
20.09.24 09:06:24 | - | 75,510 |
20.09.24 09:05:47 | - | 75,510 |
20.09.24 09:04:09 | - | 75,510 |
20.09.24 08:56:30 | - | 75,231 |
20.09.24 08:55:54 | - | 75,250 |
20.09.24 08:54:52 | - | 75,231 |
20.09.24 08:54:07 | - | 75,251 |
20.09.24 08:52:29 | - | 75,231 |
20.09.24 08:52:18 | - | 75,250 |
20.09.24 08:43:10 | - | 75,230 |