First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:22 | - | 75,507 |
19.09.24 21:17:08 | - | 75,526 |
19.09.24 21:16:42 | - | 75,507 |
19.09.24 21:16:32 | - | 75,526 |
19.09.24 21:15:30 | - | 75,507 |
19.09.24 21:14:48 | - | 75,487 |
19.09.24 21:14:20 | - | 75,507 |
19.09.24 21:13:42 | - | 75,526 |
19.09.24 21:13:07 | - | 75,507 |
19.09.24 21:12:03 | - | 75,526 |
19.09.24 21:11:48 | - | 75,546 |
19.09.24 21:11:26 | - | 75,526 |
19.09.24 21:10:22 | - | 75,546 |
19.09.24 21:09:53 | - | 75,526 |
19.09.24 21:09:37 | - | 75,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:04 | - | 75,526 |
19.09.24 21:07:54 | - | 75,546 |
19.09.24 21:07:32 | - | 75,566 |
19.09.24 21:06:11 | - | 75,546 |
19.09.24 21:06:06 | - | 75,526 |
19.09.24 21:05:33 | - | 75,538 |
19.09.24 21:05:15 | - | 75,519 |
19.09.24 21:05:09 | - | 75,538 |
19.09.24 21:04:42 | - | 75,558 |
19.09.24 21:03:52 | - | 75,538 |
19.09.24 21:03:13 | - | 75,519 |
19.09.24 21:02:09 | - | 75,499 |
19.09.24 21:02:01 | - | 75,480 |
19.09.24 21:01:49 | - | 75,499 |
19.09.24 21:01:19 | - | 75,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:55 | - | 75,538 |
19.09.24 20:59:19 | - | 75,559 |
19.09.24 20:58:41 | - | 75,540 |
19.09.24 20:56:50 | - | 75,520 |
19.09.24 20:55:06 | - | 75,501 |
19.09.24 20:54:26 | - | 75,520 |
19.09.24 20:52:01 | - | 75,501 |
19.09.24 20:51:30 | - | 75,481 |
19.09.24 20:51:07 | - | 75,461 |
19.09.24 20:50:42 | - | 75,501 |
19.09.24 20:50:22 | - | 75,520 |
19.09.24 20:49:55 | - | 75,501 |
19.09.24 20:49:29 | - | 75,520 |
19.09.24 20:48:44 | - | 75,540 |
19.09.24 20:48:27 | - | 75,540 |