First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:41 | - | 75,507 |
19.09.24 21:42:07 | - | 75,527 |
19.09.24 21:41:24 | - | 75,546 |
19.09.24 21:41:04 | - | 75,527 |
19.09.24 21:39:57 | - | 75,507 |
19.09.24 21:38:55 | - | 75,488 |
19.09.24 21:38:37 | - | 75,469 |
19.09.24 21:37:10 | - | 75,488 |
19.09.24 21:37:00 | - | 75,469 |
19.09.24 21:36:11 | - | 75,488 |
19.09.24 21:35:50 | - | 75,469 |
19.09.24 21:35:06 | - | 75,488 |
19.09.24 21:34:36 | - | 75,469 |
19.09.24 21:34:19 | - | 75,448 |
19.09.24 21:34:02 | - | 75,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:41 | - | 75,469 |
19.09.24 21:33:23 | - | 75,448 |
19.09.24 21:32:57 | - | 75,429 |
19.09.24 21:32:41 | - | 75,409 |
19.09.24 21:32:31 | - | 75,429 |
19.09.24 21:32:22 | - | 75,409 |
19.09.24 21:31:39 | - | 75,429 |
19.09.24 21:31:25 | - | 75,448 |
19.09.24 21:31:03 | - | 75,469 |
19.09.24 21:30:42 | - | 75,448 |
19.09.24 21:30:01 | - | 75,469 |
19.09.24 21:28:24 | - | 75,488 |
19.09.24 21:27:51 | - | 75,469 |
19.09.24 21:27:44 | - | 75,448 |
19.09.24 21:27:07 | - | 75,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:33 | - | 75,488 |
19.09.24 21:26:10 | - | 75,507 |
19.09.24 21:25:05 | - | 75,527 |
19.09.24 21:24:49 | - | 75,546 |
19.09.24 21:24:34 | - | 75,527 |
19.09.24 21:23:06 | - | 75,507 |
19.09.24 21:22:49 | - | 75,488 |
19.09.24 21:21:47 | - | 75,469 |
19.09.24 21:21:04 | - | 75,448 |
19.09.24 21:20:40 | - | 75,429 |
19.09.24 21:20:24 | - | 75,448 |
19.09.24 21:20:21 | - | 75,469 |
19.09.24 21:18:39 | - | 75,488 |
19.09.24 21:18:34 | - | 75,468 |
19.09.24 21:18:05 | - | 75,487 |