First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:54 | - | 75,580 |
20.09.24 14:17:13 | - | 75,590 |
20.09.24 14:16:19 | - | 75,580 |
20.09.24 14:16:05 | - | 75,580 |
20.09.24 14:15:50 | - | 75,580 |
20.09.24 14:15:35 | - | 75,590 |
20.09.24 14:15:13 | - | 75,580 |
20.09.24 14:14:51 | - | 75,580 |
20.09.24 14:14:35 | - | 75,590 |
20.09.24 14:00:18 | - | 75,580 |
20.09.24 13:59:20 | - | 75,580 |
20.09.24 13:59:06 | - | 75,580 |
20.09.24 13:58:59 | - | 75,580 |
20.09.24 13:58:56 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:31 | - | 75,580 |
20.09.24 13:58:18 | - | 75,580 |
20.09.24 13:58:13 | - | 75,580 |
20.09.24 13:55:08 | - | 75,580 |
20.09.24 13:54:16 | - | 75,580 |
20.09.24 13:53:36 | - | 75,580 |
20.09.24 13:52:50 | - | 75,580 |
20.09.24 13:50:00 | - | 75,620 |
20.09.24 13:47:34 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:24 | - | 75,590 |
20.09.24 13:45:18 | - | 75,590 |
20.09.24 13:44:48 | - | 75,590 |
20.09.24 13:30:25 | - | 75,590 |
20.09.24 13:24:09 | - | 75,590 |
20.09.24 13:22:57 | - | 75,590 |
20.09.24 13:21:11 | - | 75,580 |
20.09.24 13:16:22 | - | 75,620 |
20.09.24 13:16:17 | - | 75,620 |
20.09.24 13:13:19 | - | 75,590 |
20.09.24 13:12:32 | - | 75,590 |
20.09.24 13:08:36 | - | 75,620 |
20.09.24 13:06:57 | - | 75,620 |
20.09.24 12:51:13 | - | 75,620 |
20.09.24 12:45:38 | - | 75,620 |