First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:10 | - | 75,350 |
20.09.24 16:18:44 | - | 75,350 |
20.09.24 16:17:35 | - | 75,350 |
20.09.24 16:15:22 | - | 75,270 |
20.09.24 16:14:06 | - | 75,240 |
20.09.24 16:12:50 | - | 75,200 |
20.09.24 16:10:39 | - | 75,230 |
20.09.24 16:09:16 | - | 75,250 |
20.09.24 16:08:25 | - | 75,250 |
20.09.24 16:07:37 | - | 75,250 |
20.09.24 16:07:24 | - | 75,250 |
20.09.24 16:06:20 | - | 75,250 |
20.09.24 16:04:41 | - | 75,290 |
20.09.24 16:04:02 | - | 75,290 |
20.09.24 16:02:48 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:28 | - | 75,290 |
20.09.24 16:00:18 | - | 75,260 |
20.09.24 15:59:21 | - | 75,250 |
20.09.24 15:58:19 | - | 75,250 |
20.09.24 15:57:20 | - | 75,290 |
20.09.24 15:56:33 | - | 75,290 |
20.09.24 15:54:47 | - | 75,250 |
20.09.24 15:54:00 | - | 75,290 |
20.09.24 15:52:33 | - | 75,290 |
20.09.24 15:51:29 | - | 75,250 |
20.09.24 15:49:21 | - | 75,250 |
20.09.24 15:48:32 | - | 75,250 |
20.09.24 15:48:02 | - | 75,290 |
20.09.24 15:47:04 | - | 75,250 |
20.09.24 15:46:14 | - | 75,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:19 | - | 75,330 |
20.09.24 15:44:26 | - | 75,330 |
20.09.24 15:41:26 | - | 75,410 |
20.09.24 15:41:16 | - | 75,410 |
20.09.24 15:41:16 | - | 75,410 |
20.09.24 15:41:16 | - | 75,410 |
20.09.24 15:41:16 | - | 75,410 |
20.09.24 15:40:05 | - | 75,410 |
20.09.24 15:39:09 | - | 75,370 |
20.09.24 15:36:18 | - | 75,330 |
20.09.24 15:36:02 | - | 75,330 |
20.09.24 15:34:01 | - | 75,340 |
20.09.24 15:31:52 | - | 75,294 |
20.09.24 15:31:22 | - | 75,299 |
20.09.24 15:29:14 | - | 75,439 |