First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:59:22 | - | 75,561 |
19.09.24 18:58:52 | - | 75,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:15 | - | 75,522 |
19.09.24 18:57:17 | - | 75,541 |
19.09.24 18:57:03 | - | 75,561 |
19.09.24 18:56:37 | - | 75,581 |
19.09.24 18:56:31 | - | 75,561 |
19.09.24 18:55:38 | - | 75,581 |
19.09.24 18:55:34 | - | 75,560 |
19.09.24 18:52:38 | - | 75,580 |
19.09.24 18:52:19 | - | 75,600 |
19.09.24 18:52:06 | - | 75,581 |
19.09.24 18:48:11 | - | 75,600 |
19.09.24 18:46:55 | - | 75,620 |
19.09.24 18:46:04 | - | 75,640 |
19.09.24 18:45:35 | - | 75,621 |
19.09.24 18:45:04 | - | 75,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:10 | - | 75,621 |
19.09.24 18:41:06 | - | 75,601 |
19.09.24 18:40:54 | - | 75,621 |
19.09.24 18:40:32 | - | 75,601 |
19.09.24 18:34:04 | - | 75,581 |
19.09.24 18:33:03 | - | 75,600 |
19.09.24 18:31:25 | - | 75,581 |
19.09.24 18:31:02 | - | 75,600 |
19.09.24 18:30:30 | - | 75,620 |
19.09.24 18:30:21 | - | 75,600 |
19.09.24 18:26:59 | - | 75,581 |
19.09.24 18:26:28 | - | 75,600 |
19.09.24 18:26:02 | - | 75,561 |
19.09.24 18:25:24 | - | 75,582 |
19.09.24 18:24:34 | - | 75,561 |