First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:59 | - | 75,469 |
19.09.24 17:57:06 | - | 75,449 |
19.09.24 17:56:17 | - | 75,469 |
19.09.24 17:54:18 | - | 75,488 |
19.09.24 17:53:57 | - | 75,469 |
19.09.24 17:53:23 | - | 75,449 |
19.09.24 17:53:23 | - | 75,449 |
19.09.24 17:53:23 | - | 75,449 |
19.09.24 17:53:23 | - | 75,449 |
19.09.24 17:53:15 | - | 75,449 |
19.09.24 17:52:56 | - | 75,469 |
19.09.24 17:52:49 | - | 75,488 |
19.09.24 17:52:05 | - | 75,469 |
19.09.24 17:51:42 | - | 75,488 |
19.09.24 17:51:33 | - | 75,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:12 | - | 75,528 |
19.09.24 17:50:53 | - | 75,547 |
19.09.24 17:50:39 | - | 75,528 |
19.09.24 17:50:36 | - | 75,547 |
19.09.24 17:48:42 | - | 75,567 |
19.09.24 17:46:36 | - | 75,547 |
19.09.24 17:45:21 | - | 75,567 |
19.09.24 17:44:19 | - | 75,547 |
19.09.24 17:44:19 | - | 75,547 |
19.09.24 17:44:19 | - | 75,547 |
19.09.24 17:44:19 | - | 75,547 |
19.09.24 17:44:19 | - | 75,547 |
19.09.24 17:44:19 | - | 75,547 |
19.09.24 17:44:19 | - | 75,547 |
19.09.24 17:41:55 | - | 75,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:23 | - | 75,547 |
19.09.24 17:40:32 | - | 75,567 |
19.09.24 17:38:26 | - | 75,547 |
19.09.24 17:38:17 | - | 75,567 |
19.09.24 17:36:52 | - | 75,528 |
19.09.24 17:36:14 | - | 75,507 |
19.09.24 17:29:28 | - | 75,760 |
19.09.24 17:29:08 | - | 75,760 |
19.09.24 17:28:29 | - | 75,770 |
19.09.24 17:28:08 | - | 75,770 |
19.09.24 17:26:54 | - | 75,800 |
19.09.24 17:25:35 | - | 75,800 |
19.09.24 17:24:14 | - | 75,800 |
19.09.24 17:24:12 | - | 75,800 |
19.09.24 17:24:12 | - | 75,800 |