First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:17 | - | 75,542 |
19.09.24 18:23:08 | - | 75,582 |
19.09.24 18:22:43 | - | 75,601 |
19.09.24 18:21:28 | - | 75,621 |
19.09.24 18:19:12 | - | 75,602 |
19.09.24 18:19:09 | - | 75,621 |
19.09.24 18:18:53 | - | 75,602 |
19.09.24 18:17:24 | - | 75,582 |
19.09.24 18:16:33 | - | 75,562 |
19.09.24 18:15:39 | - | 75,543 |
19.09.24 18:14:40 | - | 75,523 |
19.09.24 18:13:31 | - | 75,543 |
19.09.24 18:13:14 | - | 75,523 |
19.09.24 18:12:48 | - | 75,543 |
19.09.24 18:12:17 | - | 75,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:08 | - | 75,504 |
19.09.24 18:11:51 | - | 75,543 |
19.09.24 18:11:45 | - | 75,522 |
19.09.24 18:11:15 | - | 75,542 |
19.09.24 18:09:54 | - | 75,561 |
19.09.24 18:09:47 | - | 75,542 |
19.09.24 18:05:38 | - | 75,562 |
19.09.24 18:05:10 | - | 75,543 |
19.09.24 18:04:39 | - | 75,562 |
19.09.24 18:04:23 | - | 75,543 |
19.09.24 18:04:11 | - | 75,543 |
19.09.24 18:03:23 | - | 75,567 |
19.09.24 18:02:35 | - | 75,547 |
19.09.24 18:02:16 | - | 75,528 |
19.09.24 18:01:10 | - | 75,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:51 | - | 75,488 |
19.09.24 17:59:30 | - | 75,469 |
19.09.24 17:59:11 | - | 75,488 |
19.09.24 17:58:47 | - | 75,469 |
19.09.24 17:58:24 | - | 75,488 |
19.09.24 17:57:59 | - | 75,469 |
19.09.24 17:57:06 | - | 75,449 |
19.09.24 17:56:17 | - | 75,469 |
19.09.24 17:54:18 | - | 75,488 |
19.09.24 17:53:57 | - | 75,469 |
19.09.24 17:53:23 | - | 75,449 |
19.09.24 17:53:23 | - | 75,449 |
19.09.24 17:53:23 | - | 75,449 |
19.09.24 17:53:23 | - | 75,449 |
19.09.24 17:53:15 | - | 75,449 |