First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:42 | - | 75,790 |
19.09.24 16:00:26 | - | 75,708 |
19.09.24 15:59:15 | - | 75,713 |
19.09.24 15:58:09 | - | 75,840 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:56:44 | - | 75,760 |
19.09.24 15:55:40 | - | 75,680 |
19.09.24 15:55:40 | - | 75,680 |
19.09.24 15:55:40 | - | 75,680 |
19.09.24 15:54:25 | - | 75,640 |
19.09.24 15:53:01 | - | 75,640 |
19.09.24 15:51:23 | - | 75,600 |
19.09.24 15:48:54 | - | 75,680 |
19.09.24 15:47:53 | - | 75,640 |
19.09.24 15:46:23 | - | 75,560 |
19.09.24 15:44:15 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:20 | - | 75,720 |
19.09.24 15:41:28 | - | 75,720 |
19.09.24 15:41:22 | - | 75,720 |
19.09.24 15:40:24 | - | 75,790 |
19.09.24 15:39:12 | - | 75,840 |
19.09.24 15:37:41 | - | 75,880 |
19.09.24 15:35:28 | - | 75,890 |
19.09.24 15:34:04 | - | 75,890 |
19.09.24 15:31:20 | - | 75,937 |
19.09.24 15:29:14 | - | 75,937 |
19.09.24 15:28:02 | - | 76,030 |
19.09.24 15:26:55 | - | 76,030 |
19.09.24 15:22:03 | - | 76,030 |
19.09.24 15:13:36 | - | 76,030 |
19.09.24 15:12:38 | - | 76,030 |