First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:20 | - | 75,910 |
19.09.24 13:18:58 | - | 75,870 |
19.09.24 13:18:29 | - | 75,870 |
19.09.24 13:17:47 | - | 75,870 |
19.09.24 13:17:22 | - | 75,870 |
19.09.24 13:17:11 | - | 75,870 |
19.09.24 13:16:17 | - | 75,860 |
19.09.24 13:15:40 | - | 75,870 |
19.09.24 13:15:14 | - | 75,830 |
19.09.24 13:13:51 | - | 75,830 |
19.09.24 13:13:23 | - | 75,820 |
19.09.24 13:12:31 | - | 75,790 |
19.09.24 13:09:21 | - | 75,780 |
19.09.24 13:09:00 | - | 75,790 |
19.09.24 13:07:33 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:15 | - | 75,780 |
19.09.24 13:04:17 | - | 75,780 |
19.09.24 13:02:50 | - | 75,780 |
19.09.24 13:01:57 | - | 75,780 |
19.09.24 13:01:04 | - | 75,780 |
19.09.24 12:59:06 | - | 75,504 |
19.09.24 12:56:30 | - | 75,790 |
19.09.24 12:54:32 | - | 75,780 |
19.09.24 12:51:02 | - | 75,780 |
19.09.24 12:49:33 | - | 75,780 |
19.09.24 12:49:07 | - | 75,780 |
19.09.24 12:47:57 | - | 75,780 |
19.09.24 12:47:51 | - | 75,780 |
19.09.24 12:47:42 | - | 75,780 |
19.09.24 12:47:37 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:30 | - | 75,780 |
19.09.24 12:47:25 | - | 75,780 |
19.09.24 12:47:19 | - | 75,780 |
19.09.24 12:47:14 | - | 75,780 |
19.09.24 12:47:09 | - | 75,780 |
19.09.24 12:46:58 | - | 75,780 |
19.09.24 12:46:53 | - | 75,780 |
19.09.24 12:46:47 | - | 75,780 |
19.09.24 12:46:42 | - | 75,780 |
19.09.24 12:45:47 | - | 75,780 |
19.09.24 12:44:40 | - | 75,780 |
19.09.24 12:43:48 | - | 75,780 |
19.09.24 12:42:52 | - | 75,780 |
19.09.24 12:42:41 | - | 75,780 |
19.09.24 12:38:07 | - | 75,780 |