First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:19 | - | 75,780 |
19.09.24 12:47:14 | - | 75,780 |
19.09.24 12:47:09 | - | 75,780 |
19.09.24 12:46:58 | - | 75,780 |
19.09.24 12:46:53 | - | 75,780 |
19.09.24 12:46:47 | - | 75,780 |
19.09.24 12:46:42 | - | 75,780 |
19.09.24 12:45:47 | - | 75,780 |
19.09.24 12:44:40 | - | 75,780 |
19.09.24 12:43:48 | - | 75,780 |
19.09.24 12:42:52 | - | 75,780 |
19.09.24 12:42:41 | - | 75,780 |
19.09.24 12:38:07 | - | 75,780 |
19.09.24 12:37:57 | - | 75,830 |
19.09.24 12:37:30 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:01 | - | 75,840 |
19.09.24 12:30:19 | - | 75,830 |
19.09.24 12:30:07 | - | 75,830 |
19.09.24 12:28:23 | - | 75,830 |
19.09.24 12:17:25 | - | 75,830 |
19.09.24 12:16:53 | - | 75,790 |
19.09.24 12:14:24 | - | 75,790 |
19.09.24 12:13:52 | - | 75,790 |
19.09.24 12:13:12 | - | 75,790 |
19.09.24 12:12:57 | - | 75,790 |
19.09.24 12:12:09 | - | 75,790 |
19.09.24 12:09:24 | - | 75,790 |
19.09.24 12:08:03 | - | 75,780 |
19.09.24 12:04:02 | - | 75,740 |
19.09.24 12:01:18 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:54 | - | 75,740 |
19.09.24 11:58:38 | - | 75,740 |
19.09.24 11:57:10 | - | 75,740 |
19.09.24 11:56:50 | - | 75,740 |
19.09.24 11:55:16 | - | 75,740 |
19.09.24 11:54:56 | - | 75,740 |
19.09.24 11:54:22 | - | 75,740 |
19.09.24 11:53:58 | - | 75,740 |
19.09.24 11:49:13 | - | 75,740 |
19.09.24 11:47:05 | - | 75,740 |
19.09.24 11:46:38 | - | 75,740 |
19.09.24 11:46:23 | - | 75,740 |
19.09.24 11:45:55 | - | 75,740 |
19.09.24 11:44:39 | - | 75,740 |
19.09.24 11:43:44 | - | 75,740 |