BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:20:15 | - | 17,156 |
| 01.10.24 19:18:55 | - | 17,151 |
| 01.10.24 19:18:15 | - | 17,151 |
| 01.10.24 19:17:45 | - | 17,151 |
| 01.10.24 19:16:12 | - | 17,155 |
| 01.10.24 19:15:30 | - | 17,155 |
| 01.10.24 19:15:15 | - | 17,159 |
| 01.10.24 19:14:54 | - | 17,166 |
| 01.10.24 19:14:30 | - | 17,163 |
| 01.10.24 19:14:25 | - | 17,167 |
| 01.10.24 19:13:55 | - | 17,168 |
| 01.10.24 19:13:45 | - | 17,163 |
| 01.10.24 19:13:15 | - | 17,169 |
| 01.10.24 19:13:02 | - | 17,165 |
| 01.10.24 19:12:30 | - | 17,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:19 | - | 17,159 |
| 01.10.24 19:11:52 | - | 17,163 |
| 01.10.24 19:11:01 | - | 17,162 |
| 01.10.24 19:10:48 | - | 17,167 |
| 01.10.24 19:10:32 | - | 17,169 |
| 01.10.24 19:09:24 | - | 17,168 |
| 01.10.24 19:09:06 | - | 17,171 |
| 01.10.24 19:08:35 | - | 17,171 |
| 01.10.24 19:08:18 | - | 17,169 |
| 01.10.24 19:08:00 | - | 17,172 |
| 01.10.24 19:07:30 | - | 17,167 |
| 01.10.24 19:07:26 | - | 17,164 |
| 01.10.24 19:07:00 | - | 17,162 |
| 01.10.24 19:05:50 | - | 17,167 |
| 01.10.24 19:05:15 | - | 17,168 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:45 | - | 17,174 |
| 01.10.24 19:04:31 | - | 17,179 |
| 01.10.24 19:03:36 | - | 17,181 |
| 01.10.24 19:03:00 | - | 17,176 |
| 01.10.24 19:02:15 | - | 17,180 |
| 01.10.24 19:01:41 | - | 17,184 |
| 01.10.24 19:01:30 | - | 17,189 |
| 01.10.24 19:00:25 | - | 17,193 |
| 01.10.24 18:59:45 | - | 17,189 |
| 01.10.24 18:59:15 | - | 17,193 |
| 01.10.24 18:59:00 | - | 17,198 |
| 01.10.24 18:58:25 | - | 17,179 |
| 01.10.24 18:57:35 | - | 17,179 |
| 01.10.24 18:57:00 | - | 17,175 |
| 01.10.24 18:55:45 | - | 17,182 |