BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:55:04 | - | 17,188 |
| 01.10.24 18:54:15 | - | 17,187 |
| 01.10.24 18:53:45 | - | 17,184 |
| 01.10.24 18:53:15 | - | 17,180 |
| 01.10.24 18:52:37 | - | 17,171 |
| 01.10.24 18:52:02 | - | 17,173 |
| 01.10.24 18:51:06 | - | 17,172 |
| 01.10.24 18:50:30 | - | 17,173 |
| 01.10.24 18:48:53 | - | 17,161 |
| 01.10.24 18:48:09 | - | 17,162 |
| 01.10.24 18:47:15 | - | 17,156 |
| 01.10.24 18:47:03 | - | 17,163 |
| 01.10.24 18:46:00 | - | 17,164 |
| 01.10.24 18:45:44 | - | 17,171 |
| 01.10.24 18:45:10 | - | 17,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:44:00 | - | 17,167 |
| 01.10.24 18:43:30 | - | 17,171 |
| 01.10.24 18:42:30 | - | 17,176 |
| 01.10.24 18:42:14 | - | 17,180 |
| 01.10.24 18:41:25 | - | 17,181 |
| 01.10.24 18:40:16 | - | 17,181 |
| 01.10.24 18:38:45 | - | 17,180 |
| 01.10.24 18:38:31 | - | 17,184 |
| 01.10.24 18:37:49 | - | 17,186 |
| 01.10.24 18:37:30 | - | 17,181 |
| 01.10.24 18:37:00 | - | 17,186 |
| 01.10.24 18:36:49 | - | 17,191 |
| 01.10.24 18:36:15 | - | 17,188 |
| 01.10.24 18:36:05 | - | 17,183 |
| 01.10.24 18:36:00 | - | 17,187 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:35:30 | - | 17,182 |
| 01.10.24 18:34:43 | - | 17,183 |
| 01.10.24 18:34:30 | - | 17,181 |
| 01.10.24 18:33:42 | - | 17,171 |
| 01.10.24 18:33:01 | - | 17,169 |
| 01.10.24 18:32:36 | - | 17,192 |
| 01.10.24 18:30:58 | - | 17,194 |
| 01.10.24 18:29:38 | - | 17,189 |
| 01.10.24 18:29:00 | - | 17,189 |
| 01.10.24 18:27:30 | - | 17,184 |
| 01.10.24 18:24:24 | - | 17,191 |
| 01.10.24 18:23:54 | - | 17,192 |
| 01.10.24 18:23:45 | - | 17,187 |
| 01.10.24 18:23:34 | - | 17,191 |
| 01.10.24 18:23:18 | - | 17,193 |