BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:19 | - | 17,241 |
01.10.24 20:35:45 | - | 17,240 |
01.10.24 20:31:45 | - | 17,244 |
01.10.24 20:30:51 | - | 17,237 |
01.10.24 20:29:45 | - | 17,237 |
01.10.24 20:29:19 | - | 17,233 |
01.10.24 20:27:30 | - | 17,232 |
01.10.24 20:26:30 | - | 17,238 |
01.10.24 20:26:21 | - | 17,232 |
01.10.24 20:26:07 | - | 17,230 |
01.10.24 20:24:42 | - | 17,233 |
01.10.24 20:24:00 | - | 17,233 |
01.10.24 20:22:44 | - | 17,237 |
01.10.24 20:21:12 | - | 17,237 |
01.10.24 20:19:21 | - | 17,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:40 | - | 17,238 |
01.10.24 20:16:47 | - | 17,237 |
01.10.24 20:16:04 | - | 17,237 |
01.10.24 20:15:30 | - | 17,237 |
01.10.24 20:15:15 | - | 17,233 |
01.10.24 20:14:37 | - | 17,227 |
01.10.24 20:13:40 | - | 17,227 |
01.10.24 20:13:40 | - | 17,227 |
01.10.24 20:13:06 | - | 17,227 |
01.10.24 20:12:15 | - | 17,227 |
01.10.24 20:09:30 | - | 17,223 |
01.10.24 20:08:55 | - | 17,217 |
01.10.24 20:07:00 | - | 17,217 |
01.10.24 20:06:15 | - | 17,221 |
01.10.24 20:06:10 | - | 17,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:21 | - | 17,215 |
01.10.24 20:04:30 | - | 17,215 |
01.10.24 20:03:22 | - | 17,211 |
01.10.24 20:02:31 | - | 17,211 |
01.10.24 20:01:31 | - | 17,209 |
01.10.24 20:01:00 | - | 17,209 |
01.10.24 20:00:41 | - | 17,214 |
01.10.24 20:00:24 | - | 17,213 |
01.10.24 20:00:01 | - | 17,208 |
01.10.24 19:59:59 | - | 17,203 |
01.10.24 19:58:41 | - | 17,202 |
01.10.24 19:57:30 | - | 17,202 |
01.10.24 19:57:15 | - | 17,198 |
01.10.24 19:56:15 | - | 17,193 |
01.10.24 19:55:15 | - | 17,189 |