BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:40 | - | 17,193 |
01.10.24 18:20:30 | - | 17,192 |
01.10.24 18:20:26 | - | 17,187 |
01.10.24 18:19:00 | - | 17,186 |
01.10.24 18:15:45 | - | 17,192 |
01.10.24 18:14:15 | - | 17,188 |
01.10.24 18:14:00 | - | 17,192 |
01.10.24 18:13:15 | - | 17,196 |
01.10.24 18:12:45 | - | 17,200 |
01.10.24 18:12:15 | - | 17,207 |
01.10.24 18:11:41 | - | 17,203 |
01.10.24 18:10:45 | - | 17,202 |
01.10.24 18:08:15 | - | 17,194 |
01.10.24 18:06:36 | - | 17,199 |
01.10.24 18:06:00 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:33 | - | 17,194 |
01.10.24 18:04:45 | - | 17,193 |
01.10.24 18:04:00 | - | 17,188 |
01.10.24 18:03:45 | - | 17,183 |
01.10.24 18:03:15 | - | 17,178 |
01.10.24 18:02:52 | - | 17,173 |
01.10.24 18:02:12 | - | 17,173 |
01.10.24 18:02:08 | - | 17,174 |
01.10.24 18:01:11 | - | 17,171 |
01.10.24 18:00:18 | - | 17,166 |
01.10.24 17:59:50 | - | 17,179 |
01.10.24 17:59:15 | - | 17,179 |
01.10.24 17:58:36 | - | 17,185 |
01.10.24 17:58:00 | - | 17,185 |
01.10.24 17:56:15 | - | 17,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:03 | - | 17,186 |
01.10.24 17:54:45 | - | 17,181 |
01.10.24 17:54:38 | - | 17,185 |
01.10.24 17:53:15 | - | 17,186 |
01.10.24 17:52:11 | - | 17,181 |
01.10.24 17:51:41 | - | 17,180 |
01.10.24 17:51:30 | - | 17,185 |
01.10.24 17:50:54 | - | 17,185 |
01.10.24 17:50:20 | - | 17,185 |
01.10.24 17:49:15 | - | 17,185 |
01.10.24 17:48:04 | - | 17,181 |
01.10.24 17:47:31 | - | 17,181 |
01.10.24 17:47:00 | - | 17,181 |
01.10.24 17:46:15 | - | 17,185 |
01.10.24 17:45:49 | - | 17,190 |