BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:00 | - | 17,181 |
01.10.24 19:54:16 | - | 17,177 |
01.10.24 19:52:45 | - | 17,172 |
01.10.24 19:49:15 | - | 17,169 |
01.10.24 19:47:55 | - | 17,173 |
01.10.24 19:46:57 | - | 17,173 |
01.10.24 19:46:19 | - | 17,174 |
01.10.24 19:45:30 | - | 17,173 |
01.10.24 19:45:19 | - | 17,169 |
01.10.24 19:44:30 | - | 17,167 |
01.10.24 19:44:18 | - | 17,171 |
01.10.24 19:43:45 | - | 17,172 |
01.10.24 19:43:20 | - | 17,162 |
01.10.24 19:42:45 | - | 17,164 |
01.10.24 19:42:25 | - | 17,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:10 | - | 17,154 |
01.10.24 19:40:03 | - | 17,153 |
01.10.24 19:39:03 | - | 17,154 |
01.10.24 19:38:45 | - | 17,152 |
01.10.24 19:38:15 | - | 17,151 |
01.10.24 19:37:30 | - | 17,156 |
01.10.24 19:36:30 | - | 17,151 |
01.10.24 19:35:59 | - | 17,159 |
01.10.24 19:35:15 | - | 17,153 |
01.10.24 19:34:44 | - | 17,161 |
01.10.24 19:34:38 | - | 17,163 |
01.10.24 19:34:01 | - | 17,149 |
01.10.24 19:33:00 | - | 17,148 |
01.10.24 19:32:16 | - | 17,157 |
01.10.24 19:32:00 | - | 17,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:15 | - | 17,148 |
01.10.24 19:31:01 | - | 17,137 |
01.10.24 19:29:45 | - | 17,141 |
01.10.24 19:29:39 | - | 17,145 |
01.10.24 19:29:00 | - | 17,146 |
01.10.24 19:28:26 | - | 17,140 |
01.10.24 19:27:56 | - | 17,141 |
01.10.24 19:26:15 | - | 17,145 |
01.10.24 19:25:45 | - | 17,145 |
01.10.24 19:25:34 | - | 17,149 |
01.10.24 19:24:00 | - | 17,151 |
01.10.24 19:22:23 | - | 17,157 |
01.10.24 19:21:47 | - | 17,157 |
01.10.24 19:21:17 | - | 17,157 |
01.10.24 19:20:53 | - | 17,162 |