BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:30 | - | 17,192 |
01.10.24 21:59:15 | - | 17,187 |
01.10.24 21:57:15 | - | 17,194 |
01.10.24 21:56:30 | - | 17,200 |
01.10.24 21:55:45 | - | 17,193 |
01.10.24 21:55:33 | - | 17,189 |
01.10.24 21:55:32 | - | 17,187 |
01.10.24 21:54:30 | - | 17,186 |
01.10.24 21:54:15 | - | 17,189 |
01.10.24 21:53:45 | - | 17,193 |
01.10.24 21:52:30 | - | 17,198 |
01.10.24 21:51:45 | - | 17,195 |
01.10.24 21:51:15 | - | 17,199 |
01.10.24 21:49:45 | - | 17,195 |
01.10.24 21:47:55 | - | 17,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:45 | - | 17,195 |
01.10.24 21:45:29 | - | 17,201 |
01.10.24 21:44:45 | - | 17,197 |
01.10.24 21:44:15 | - | 17,197 |
01.10.24 21:44:02 | - | 17,203 |
01.10.24 21:41:51 | - | 17,204 |
01.10.24 21:40:30 | - | 17,205 |
01.10.24 21:39:15 | - | 17,201 |
01.10.24 21:38:06 | - | 17,193 |
01.10.24 21:37:08 | - | 17,193 |
01.10.24 21:36:00 | - | 17,193 |
01.10.24 21:35:45 | - | 17,198 |
01.10.24 21:35:00 | - | 17,202 |
01.10.24 21:33:45 | - | 17,206 |
01.10.24 21:33:24 | - | 17,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:01 | - | 17,207 |
01.10.24 21:32:30 | - | 17,207 |
01.10.24 21:32:08 | - | 17,212 |
01.10.24 21:31:37 | - | 17,216 |
01.10.24 21:31:00 | - | 17,218 |
01.10.24 21:29:30 | - | 17,222 |
01.10.24 21:27:50 | - | 17,226 |
01.10.24 21:27:20 | - | 17,225 |
01.10.24 21:26:00 | - | 17,230 |
01.10.24 21:23:04 | - | 17,226 |
01.10.24 21:22:26 | - | 17,227 |
01.10.24 21:21:45 | - | 17,225 |
01.10.24 21:20:30 | - | 17,222 |
01.10.24 21:20:19 | - | 17,217 |
01.10.24 21:16:30 | - | 17,216 |