BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:19 | - | 17,191 |
01.10.24 17:44:30 | - | 17,196 |
01.10.24 17:44:15 | - | 17,200 |
01.10.24 17:43:52 | - | 17,207 |
01.10.24 17:43:22 | - | 17,207 |
01.10.24 17:43:00 | - | 17,203 |
01.10.24 17:42:51 | - | 17,199 |
01.10.24 17:42:00 | - | 17,198 |
01.10.24 17:41:46 | - | 17,194 |
01.10.24 17:41:38 | - | 17,191 |
01.10.24 17:40:45 | - | 17,196 |
01.10.24 17:40:00 | - | 17,192 |
01.10.24 17:39:23 | - | 17,187 |
01.10.24 17:38:45 | - | 17,188 |
01.10.24 17:38:15 | - | 17,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:42 | - | 17,183 |
01.10.24 17:28:33 | - | 17,174 |
01.10.24 17:28:04 | - | 17,176 |
01.10.24 17:27:09 | - | 17,168 |
01.10.24 17:26:18 | - | 17,160 |
01.10.24 17:25:46 | - | 17,164 |
01.10.24 17:25:07 | - | 17,156 |
01.10.24 17:23:57 | - | 17,160 |
01.10.24 17:23:22 | - | 17,164 |
01.10.24 17:22:18 | - | 17,164 |
01.10.24 17:21:09 | - | 17,152 |
01.10.24 17:20:13 | - | 17,152 |
01.10.24 17:19:27 | - | 17,140 |
01.10.24 17:18:16 | - | 17,138 |
01.10.24 17:17:41 | - | 17,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:16 | - | 17,134 |
01.10.24 17:16:24 | - | 17,147 |
01.10.24 17:14:52 | - | 17,147 |
01.10.24 17:14:21 | - | 17,148 |
01.10.24 17:13:35 | - | 17,145 |
01.10.24 17:12:54 | - | 17,147 |
01.10.24 17:12:02 | - | 17,143 |
01.10.24 17:11:27 | - | 17,152 |
01.10.24 17:10:44 | - | 17,150 |
01.10.24 17:10:44 | - | 17,150 |
01.10.24 17:09:56 | - | 17,143 |
01.10.24 17:08:40 | - | 17,154 |
01.10.24 17:07:25 | - | 17,168 |
01.10.24 17:06:31 | - | 17,170 |
01.10.24 17:05:23 | - | 17,174 |