iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:39:17 | - | 3,852 |
| 01.10.24 10:38:53 | - | 3,852 |
| 01.10.24 10:38:08 | - | 3,851 |
| 01.10.24 10:37:08 | - | 3,851 |
| 01.10.24 10:36:38 | - | 3,851 |
| 01.10.24 10:36:24 | - | 3,849 |
| 01.10.24 10:35:27 | - | 3,849 |
| 01.10.24 10:35:07 | - | 3,849 |
| 01.10.24 10:34:37 | - | 3,849 |
| 01.10.24 10:34:03 | - | 3,849 |
| 01.10.24 10:33:57 | - | 3,849 |
| 01.10.24 10:33:10 | - | 3,846 |
| 01.10.24 10:32:47 | - | 3,846 |
| 01.10.24 10:32:26 | - | 3,846 |
| 01.10.24 10:32:12 | - | 3,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:12 | - | 3,843 |
| 01.10.24 10:30:33 | - | 3,843 |
| 01.10.24 10:30:05 | - | 3,834 |
| 01.10.24 10:24:06 | - | 3,841 |
| 01.10.24 10:21:45 | - | 3,845 |
| 01.10.24 10:21:19 | - | 3,845 |
| 01.10.24 10:13:51 | - | 3,845 |
| 01.10.24 10:13:10 | - | 3,848 |
| 01.10.24 10:12:43 | - | 3,848 |
| 01.10.24 10:12:17 | - | 3,848 |
| 01.10.24 10:11:40 | - | 3,846 |
| 01.10.24 10:11:21 | - | 3,846 |
| 01.10.24 10:10:21 | - | 3,845 |
| 01.10.24 10:10:10 | - | 3,845 |
| 01.10.24 10:09:51 | - | 3,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:08:21 | - | 3,843 |
| 01.10.24 10:07:45 | - | 3,842 |
| 01.10.24 10:00:33 | - | 3,839 |
| 01.10.24 10:00:11 | - | 3,833 |
| 01.10.24 09:59:54 | - | 3,831 |
| 01.10.24 09:59:29 | - | 3,840 |
| 01.10.24 09:59:10 | - | 3,838 |
| 01.10.24 09:58:18 | - | 3,841 |
| 01.10.24 09:55:34 | - | 3,841 |
| 01.10.24 09:55:08 | - | 3,832 |
| 01.10.24 09:54:46 | - | 3,837 |
| 01.10.24 09:54:05 | - | 3,838 |
| 01.10.24 09:53:08 | - | 3,839 |
| 01.10.24 09:52:40 | - | 3,840 |
| 01.10.24 09:52:07 | - | 3,838 |