iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | 0 | 3,7970 |
14:47:20 | 0 | 3,7970 |
13:47:47 | 0 | 3,8005 |
13:01:16 | 0 | 3,7925 |
12:03:37 | 0 | 3,7935 |
11:14:03 | 0 | 3,7840 |
11:04:49 | 0 | 3,7835 |
10:17:27 | 0 | 3,7895 |
09:19:09 | 0 | 3,7995 |
02.10.24 19:36:01 | 0 | 3,8005 |
02.10.24 19:03:09 | 0 | 3,8005 |
02.10.24 18:15:01 | 0 | 3,8090 |
02.10.24 17:15:37 | 0 | 3,8110 |
02.10.24 16:38:44 | 0 | 3,8055 |
02.10.24 16:30:03 | 0 | 3,8030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:17 | 0 | 3,8005 |
02.10.24 15:37:46 | 0 | 3,8030 |
02.10.24 14:41:15 | 0 | 3,8110 |
02.10.24 13:52:37 | 0 | 3,8055 |
02.10.24 12:58:09 | 0 | 3,8130 |
02.10.24 12:12:34 | 0 | 3,8055 |
02.10.24 11:11:27 | 0 | 3,8170 |
02.10.24 10:45:12 | 0 | 3,8205 |
02.10.24 10:19:09 | 0 | 3,8145 |
02.10.24 09:23:08 | 0 | 3,8165 |
01.10.24 19:38:58 | 0 | 3,7990 |
01.10.24 19:03:46 | 0 | 3,8030 |
01.10.24 18:17:11 | 0 | 3,8115 |
01.10.24 17:26:15 | 0 | 3,8125 |
01.10.24 16:34:58 | 0 | 3,8180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:39 | 0 | 3,8440 |
01.10.24 15:16:02 | 0 | 3,8705 |
01.10.24 14:28:37 | 0 | 3,8725 |
01.10.24 13:43:13 | 0 | 3,8625 |
01.10.24 12:56:41 | 0 | 3,8650 |
01.10.24 12:05:21 | 0 | 3,8605 |
01.10.24 11:09:41 | 0 | 3,8575 |
01.10.24 10:12:05 | 0 | 3,8460 |
01.10.24 09:23:07 | 0 | 3,8385 |
30.09.24 19:37:02 | 0 | 3,8195 |
30.09.24 18:30:07 | 0 | 3,8185 |
30.09.24 16:48:08 | 0 | 3,8335 |
30.09.24 16:37:33 | 0 | 3,8355 |
30.09.24 15:59:44 | 0 | 3,8475 |
30.09.24 14:45:44 | 0 | 3,8460 |