iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | - | 3,793 |
13:06:51 | - | 3,793 |
13:06:00 | - | 3,793 |
13:01:15 | - | 3,792 |
13:00:56 | - | 3,792 |
13:00:01 | - | 3,792 |
12:25:30 | - | 3,792 |
12:24:40 | - | 3,792 |
12:20:29 | - | 3,791 |
12:20:07 | - | 3,790 |
12:19:01 | - | 3,790 |
12:18:32 | - | 3,790 |
12:15:54 | - | 3,790 |
12:13:00 | - | 3,790 |
12:12:30 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:36 | - | 3,790 |
12:11:22 | - | 3,789 |
12:11:08 | - | 3,792 |
12:06:45 | - | 3,793 |
12:04:40 | - | 3,793 |
12:00:17 | - | 3,793 |
11:58:41 | - | 3,792 |
11:56:00 | - | 3,792 |
11:51:06 | - | 3,792 |
11:50:54 | - | 3,792 |
11:49:02 | - | 3,791 |
11:47:16 | - | 3,791 |
11:41:30 | - | 3,791 |
11:41:06 | - | 3,791 |
11:40:35 | - | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:37 | - | 3,791 |
11:37:45 | - | 3,791 |
11:35:26 | - | 3,789 |
11:30:08 | - | 3,787 |
11:29:30 | - | 3,787 |
11:29:05 | - | 3,788 |
11:28:21 | - | 3,788 |
11:27:27 | - | 3,788 |
11:26:59 | - | 3,788 |
11:26:21 | - | 3,788 |
11:25:21 | - | 3,787 |
11:25:02 | - | 3,786 |
11:22:32 | - | 3,788 |
11:21:59 | - | 3,788 |
11:21:39 | - | 3,788 |