iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:12 | - | 3,789 |
10:16:24 | - | 3,789 |
10:15:54 | - | 3,789 |
10:15:12 | - | 3,788 |
10:12:52 | - | 3,787 |
10:12:03 | - | 3,787 |
10:10:01 | - | 3,787 |
10:09:42 | - | 3,785 |
10:08:24 | - | 3,782 |
10:07:06 | - | 3,784 |
10:06:41 | - | 3,782 |
10:05:41 | - | 3,781 |
10:05:18 | - | 3,782 |
10:04:35 | - | 3,785 |
10:03:22 | - | 3,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:07 | - | 3,779 |
10:02:29 | - | 3,777 |
10:01:37 | - | 3,777 |
10:00:11 | - | 3,777 |
09:59:52 | - | 3,777 |
09:59:03 | - | 3,778 |
09:58:39 | - | 3,777 |
09:58:12 | - | 3,777 |
09:57:26 | - | 3,777 |
09:57:00 | - | 3,774 |
09:56:16 | - | 3,774 |
09:55:59 | - | 3,774 |
09:55:32 | - | 3,774 |
09:55:13 | - | 3,770 |
09:54:56 | - | 3,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:51 | - | 3,782 |
09:53:17 | - | 3,782 |
09:52:47 | - | 3,780 |
09:52:04 | - | 3,778 |
09:51:32 | - | 3,778 |
09:51:07 | - | 3,778 |
09:50:34 | - | 3,778 |
09:49:54 | - | 3,776 |
09:49:29 | - | 3,781 |
09:49:04 | - | 3,783 |
09:46:28 | - | 3,784 |
09:45:49 | - | 3,783 |
09:45:11 | - | 3,784 |
09:44:56 | - | 3,788 |
09:44:13 | - | 3,788 |