iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:55 | 0 | 3,791 |
11:16:23 | 0 | 3,790 |
10:16:12 | 0 | 3,790 |
09:17:04 | 0 | 3,800 |
08:46:10 | 0 | 3,793 |
02.10.24 19:46:48 | 0 | 3,811 |
02.10.24 18:46:13 | 0 | 3,814 |
02.10.24 17:25:11 | 0 | 3,813 |
02.10.24 16:16:37 | 0 | 3,806 |
02.10.24 15:16:46 | 0 | 3,806 |
02.10.24 14:16:52 | 0 | 3,803 |
02.10.24 13:17:07 | 0 | 3,805 |
02.10.24 12:17:18 | 0 | 3,807 |
02.10.24 11:16:30 | 0 | 3,817 |
02.10.24 10:17:07 | 0 | 3,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:47 | 0 | 3,816 |
02.10.24 08:46:43 | 0 | 3,808 |
01.10.24 19:46:33 | 0 | 3,807 |
01.10.24 18:46:35 | 0 | 3,809 |
01.10.24 17:26:02 | 0 | 3,813 |
01.10.24 16:17:06 | 0 | 3,822 |
01.10.24 15:17:16 | 0 | 3,871 |
01.10.24 14:16:41 | 0 | 3,868 |
01.10.24 13:16:44 | 0 | 3,868 |
01.10.24 12:16:13 | 0 | 3,861 |
01.10.24 11:16:45 | 0 | 3,858 |
01.10.24 10:16:13 | 0 | 3,845 |
01.10.24 09:17:12 | 0 | 3,840 |
01.10.24 08:46:25 | 0 | 3,839 |
30.09.24 19:46:27 | 0 | 3,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:05 | 0 | 3,824 |
30.09.24 17:25:09 | 0 | 3,829 |
30.09.24 16:16:53 | 0 | 3,849 |
30.09.24 15:16:24 | 0 | 3,851 |
30.09.24 14:17:01 | 0 | 3,847 |
30.09.24 13:17:15 | 0 | 3,847 |
30.09.24 12:16:48 | 0 | 3,858 |
30.09.24 11:16:28 | 0 | 3,852 |
30.09.24 10:17:18 | 0 | 3,862 |
30.09.24 09:16:43 | 0 | 3,880 |
30.09.24 08:46:31 | 0 | 3,865 |
27.09.24 19:46:21 | 0 | 3,859 |
27.09.24 18:46:24 | 0 | 3,865 |
27.09.24 17:25:21 | 0 | 3,876 |
27.09.24 16:17:07 | 0 | 3,872 |