iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:24 | 0 | 3,653 |
12.09.24 13:16:30 | 0 | 3,652 |
12.09.24 12:16:13 | 0 | 3,663 |
12.09.24 11:16:31 | 0 | 3,667 |
12.09.24 10:16:59 | 0 | 3,661 |
12.09.24 09:16:51 | 0 | 3,670 |
12.09.24 08:46:42 | 0 | 3,647 |
11.09.24 19:46:08 | 0 | 3,633 |
11.09.24 18:46:06 | 0 | 3,627 |
11.09.24 17:25:37 | 0 | 3,626 |
11.09.24 16:16:28 | 0 | 3,621 |
11.09.24 15:16:22 | 0 | 3,654 |
11.09.24 14:16:29 | 0 | 3,654 |
11.09.24 13:16:26 | 0 | 3,660 |
11.09.24 12:16:32 | 0 | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:15 | 0 | 3,656 |
11.09.24 10:16:45 | 0 | 3,665 |
11.09.24 09:16:32 | 0 | 3,661 |
11.09.24 08:46:54 | 0 | 3,646 |
10.09.24 19:46:21 | 0 | 3,629 |
10.09.24 18:47:11 | 0 | 3,621 |
10.09.24 17:25:11 | 0 | 3,630 |
10.09.24 16:16:33 | 0 | 3,614 |
10.09.24 15:16:43 | 0 | 3,628 |
10.09.24 14:16:56 | 0 | 3,631 |
10.09.24 13:17:13 | 0 | 3,624 |
10.09.24 12:17:18 | 0 | 3,634 |
10.09.24 11:17:17 | 0 | 3,633 |
10.09.24 10:16:44 | 0 | 3,652 |
10.09.24 09:17:04 | 0 | 3,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:51 | 0 | 3,633 |
09.09.24 19:46:37 | 0 | 3,631 |
09.09.24 18:46:12 | 0 | 3,632 |
09.09.24 17:26:10 | 0 | 3,631 |
09.09.24 16:16:14 | 0 | 3,645 |
09.09.24 15:17:10 | 0 | 3,631 |
09.09.24 14:17:08 | 0 | 3,629 |
09.09.24 13:16:52 | 0 | 3,632 |
09.09.24 12:16:28 | 0 | 3,632 |
09.09.24 11:16:47 | 0 | 3,641 |
09.09.24 10:17:18 | 0 | 3,624 |
09.09.24 09:16:09 | 0 | 3,632 |
09.09.24 08:46:39 | 0 | 3,610 |
06.09.24 19:46:27 | 0 | 3,602 |
06.09.24 18:46:25 | 0 | 3,602 |