iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:29 | 0 | 3,675 |
18.09.24 10:17:08 | 0 | 3,674 |
18.09.24 09:17:13 | 0 | 3,665 |
18.09.24 08:46:49 | 0 | 3,667 |
17.09.24 19:46:10 | 0 | 3,654 |
17.09.24 18:46:32 | 0 | 3,660 |
17.09.24 17:25:31 | 0 | 3,678 |
17.09.24 16:16:11 | 0 | 3,681 |
17.09.24 15:17:05 | 0 | 3,691 |
17.09.24 14:17:00 | 0 | 3,682 |
17.09.24 13:16:35 | 0 | 3,674 |
17.09.24 12:16:57 | 0 | 3,676 |
17.09.24 11:16:18 | 0 | 3,671 |
17.09.24 10:17:04 | 0 | 3,662 |
17.09.24 09:17:03 | 0 | 3,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:29 | 0 | 3,630 |
16.09.24 19:47:00 | 0 | 3,627 |
16.09.24 18:46:11 | 0 | 3,622 |
16.09.24 17:25:09 | 0 | 3,625 |
16.09.24 16:17:21 | 0 | 3,624 |
16.09.24 15:17:01 | 0 | 3,625 |
16.09.24 14:17:13 | 0 | 3,626 |
16.09.24 13:16:48 | 0 | 3,629 |
16.09.24 12:16:28 | 0 | 3,629 |
16.09.24 11:16:48 | 0 | 3,629 |
16.09.24 10:17:16 | 0 | 3,634 |
16.09.24 09:16:47 | 0 | 3,626 |
16.09.24 08:46:37 | 0 | 3,637 |
13.09.24 19:46:12 | 0 | 3,682 |
13.09.24 18:46:40 | 0 | 3,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:26 | 0 | 3,688 |
13.09.24 16:16:12 | 0 | 3,689 |
13.09.24 15:16:21 | 0 | 3,670 |
13.09.24 14:16:33 | 0 | 3,669 |
13.09.24 13:16:16 | 0 | 3,666 |
13.09.24 12:16:35 | 0 | 3,668 |
13.09.24 11:16:15 | 0 | 3,667 |
13.09.24 10:16:37 | 0 | 3,667 |
13.09.24 09:16:36 | 0 | 3,655 |
13.09.24 08:46:58 | 0 | 3,636 |
12.09.24 19:46:48 | 0 | 3,643 |
12.09.24 18:46:32 | 0 | 3,634 |
12.09.24 17:25:34 | 0 | 3,638 |
12.09.24 16:17:14 | 0 | 3,635 |
12.09.24 15:17:18 | 0 | 3,644 |