iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:22 | 0 | 3,720 |
23.09.24 19:47:06 | 0 | 3,705 |
23.09.24 18:46:19 | 0 | 3,702 |
23.09.24 17:25:57 | 0 | 3,708 |
23.09.24 16:16:49 | 0 | 3,714 |
23.09.24 15:16:15 | 0 | 3,721 |
23.09.24 14:16:57 | 0 | 3,713 |
23.09.24 13:16:21 | 0 | 3,702 |
23.09.24 12:17:09 | 0 | 3,700 |
23.09.24 11:16:29 | 0 | 3,697 |
23.09.24 10:16:38 | 0 | 3,698 |
23.09.24 09:17:10 | 0 | 3,672 |
23.09.24 08:46:46 | 0 | 3,692 |
20.09.24 19:46:47 | 0 | 3,682 |
20.09.24 18:46:29 | 0 | 3,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:48 | 0 | 3,684 |
20.09.24 16:16:19 | 0 | 3,686 |
20.09.24 15:16:26 | 0 | 3,699 |
20.09.24 14:16:15 | 0 | 3,708 |
20.09.24 13:16:13 | 0 | 3,707 |
20.09.24 12:16:18 | 0 | 3,705 |
20.09.24 11:16:26 | 0 | 3,708 |
20.09.24 10:17:04 | 0 | 3,715 |
20.09.24 09:16:40 | 0 | 3,726 |
20.09.24 08:46:08 | 0 | 3,729 |
19.09.24 19:46:16 | 0 | 3,742 |
19.09.24 18:47:03 | 0 | 3,739 |
19.09.24 17:25:26 | 0 | 3,744 |
19.09.24 16:17:18 | 0 | 3,745 |
19.09.24 15:17:17 | 0 | 3,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:22 | 0 | 3,757 |
19.09.24 13:17:00 | 0 | 3,748 |
19.09.24 12:16:47 | 0 | 3,748 |
19.09.24 11:16:40 | 0 | 3,739 |
19.09.24 10:17:00 | 0 | 3,731 |
19.09.24 09:16:40 | 0 | 3,723 |
19.09.24 08:46:30 | 0 | 3,697 |
18.09.24 19:46:28 | 0 | 3,677 |
18.09.24 18:47:06 | 0 | 3,671 |
18.09.24 17:25:24 | 0 | 3,681 |
18.09.24 16:16:27 | 0 | 3,680 |
18.09.24 15:17:08 | 0 | 3,688 |
18.09.24 14:17:17 | 0 | 3,681 |
18.09.24 13:17:09 | 0 | 3,682 |
18.09.24 12:16:30 | 0 | 3,677 |