iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:21 | 0 | 3,876 |
27.09.24 16:17:07 | 0 | 3,872 |
27.09.24 15:16:52 | 0 | 3,863 |
27.09.24 14:16:34 | 0 | 3,859 |
27.09.24 13:16:57 | 0 | 3,848 |
27.09.24 12:16:27 | 0 | 3,853 |
27.09.24 11:16:31 | 0 | 3,852 |
27.09.24 10:17:10 | 0 | 3,847 |
27.09.24 09:16:14 | 0 | 3,851 |
27.09.24 08:46:47 | 0 | 3,817 |
26.09.24 19:46:52 | 0 | 3,816 |
26.09.24 18:47:10 | 0 | 3,816 |
26.09.24 17:25:24 | 0 | 3,818 |
26.09.24 16:16:35 | 0 | 3,830 |
26.09.24 15:16:32 | 0 | 3,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:07 | 0 | 3,828 |
26.09.24 13:16:34 | 0 | 3,824 |
26.09.24 12:17:05 | 0 | 3,819 |
26.09.24 11:16:08 | 0 | 3,810 |
26.09.24 10:16:35 | 0 | 3,816 |
26.09.24 09:16:31 | 0 | 3,800 |
26.09.24 08:47:11 | 0 | 3,783 |
25.09.24 19:46:06 | 0 | 3,741 |
25.09.24 18:46:31 | 0 | 3,746 |
25.09.24 17:25:33 | 0 | 3,749 |
25.09.24 16:16:09 | 0 | 3,750 |
25.09.24 15:16:45 | 0 | 3,752 |
25.09.24 14:17:08 | 0 | 3,749 |
25.09.24 13:16:49 | 0 | 3,754 |
25.09.24 12:17:04 | 0 | 3,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:01 | 0 | 3,734 |
25.09.24 10:16:13 | 0 | 3,734 |
25.09.24 09:16:14 | 0 | 3,726 |
25.09.24 08:46:30 | 0 | 3,697 |
24.09.24 19:46:41 | 0 | 3,711 |
24.09.24 18:46:33 | 0 | 3,713 |
24.09.24 17:26:12 | 0 | 3,713 |
24.09.24 16:16:12 | 0 | 3,722 |
24.09.24 15:16:21 | 0 | 3,729 |
24.09.24 14:17:03 | 0 | 3,721 |
24.09.24 13:16:34 | 0 | 3,724 |
24.09.24 12:17:06 | 0 | 3,733 |
24.09.24 11:17:14 | 0 | 3,734 |
24.09.24 10:16:13 | 0 | 3,735 |
24.09.24 09:16:49 | 0 | 3,746 |