iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:04 | - | 3,797 |
14:32:50 | - | 3,797 |
14:32:13 | - | 3,796 |
14:24:05 | - | 3,800 |
14:15:19 | - | 3,800 |
14:04:56 | - | 3,800 |
14:03:45 | - | 3,800 |
13:59:11 | - | 3,800 |
13:45:45 | - | 3,800 |
13:44:23 | - | 3,800 |
13:42:41 | - | 3,797 |
13:38:05 | - | 3,797 |
13:37:16 | - | 3,797 |
13:34:13 | - | 3,797 |
13:29:33 | - | 3,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:50 | - | 3,797 |
13:28:09 | - | 3,797 |
13:24:49 | - | 3,795 |
13:22:57 | - | 3,795 |
13:12:31 | - | 3,793 |
13:06:51 | - | 3,793 |
13:06:00 | - | 3,793 |
13:01:15 | - | 3,792 |
13:00:56 | - | 3,792 |
13:00:01 | - | 3,792 |
12:25:30 | - | 3,792 |
12:24:40 | - | 3,792 |
12:20:29 | - | 3,791 |
12:20:07 | - | 3,790 |
12:19:01 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:32 | - | 3,790 |
12:15:54 | - | 3,790 |
12:13:00 | - | 3,790 |
12:12:30 | - | 3,790 |
12:11:36 | - | 3,790 |
12:11:22 | - | 3,789 |
12:11:08 | - | 3,792 |
12:06:45 | - | 3,793 |
12:04:40 | - | 3,793 |
12:00:17 | - | 3,793 |
11:58:41 | - | 3,792 |
11:56:00 | - | 3,792 |
11:51:06 | - | 3,792 |
11:50:54 | - | 3,792 |
11:49:02 | - | 3,791 |