iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:39 | - | 3,788 |
09:41:28 | - | 3,788 |
09:41:06 | - | 3,789 |
09:40:51 | - | 3,790 |
09:40:04 | - | 3,791 |
09:39:44 | - | 3,792 |
09:39:40 | - | 3,793 |
09:38:01 | - | 3,795 |
09:36:11 | - | 3,795 |
09:35:01 | - | 3,796 |
09:34:18 | - | 3,796 |
09:33:42 | - | 3,796 |
09:33:01 | - | 3,796 |
09:32:26 | - | 3,796 |
09:31:42 | - | 3,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:06 | - | 3,796 |
09:31:06 | - | 3,796 |
09:31:06 | - | 3,796 |
09:30:09 | - | 3,798 |
09:29:37 | - | 3,800 |
09:29:01 | - | 3,802 |
09:28:17 | - | 3,802 |
09:27:57 | - | 3,802 |
09:25:32 | - | 3,803 |
09:24:56 | - | 3,804 |
09:24:25 | - | 3,806 |
09:23:53 | - | 3,806 |
09:22:56 | - | 3,806 |
09:22:26 | - | 3,805 |
09:21:36 | - | 3,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:03 | - | 3,800 |
09:20:34 | - | 3,800 |
09:20:06 | - | 3,800 |
09:19:39 | - | 3,800 |
09:18:33 | - | 3,799 |
09:18:04 | - | 3,799 |
09:17:33 | - | 3,799 |
09:16:41 | - | 3,799 |
09:16:06 | - | 3,804 |
09:15:40 | - | 3,806 |
09:14:55 | - | 3,806 |
09:14:13 | - | 3,809 |
09:11:51 | - | 3,810 |
09:11:31 | - | 3,810 |
09:10:56 | - | 3,812 |