iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:16 | - | 3,791 |
11:41:30 | - | 3,791 |
11:41:06 | - | 3,791 |
11:40:35 | - | 3,792 |
11:39:37 | - | 3,791 |
11:37:45 | - | 3,791 |
11:35:26 | - | 3,789 |
11:30:08 | - | 3,787 |
11:29:30 | - | 3,787 |
11:29:05 | - | 3,788 |
11:28:21 | - | 3,788 |
11:27:27 | - | 3,788 |
11:26:59 | - | 3,788 |
11:26:21 | - | 3,788 |
11:25:21 | - | 3,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:02 | - | 3,786 |
11:22:32 | - | 3,788 |
11:21:59 | - | 3,788 |
11:21:39 | - | 3,788 |
11:20:57 | - | 3,789 |
11:18:31 | - | 3,789 |
11:17:22 | - | 3,789 |
11:15:02 | - | 3,789 |
11:14:40 | - | 3,787 |
11:12:49 | - | 3,784 |
11:12:30 | - | 3,784 |
11:11:16 | - | 3,784 |
11:08:16 | - | 3,784 |
11:07:49 | - | 3,781 |
11:06:43 | - | 3,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:17 | - | 3,784 |
11:02:32 | - | 3,784 |
11:00:06 | - | 3,783 |
10:56:25 | - | 3,784 |
10:55:58 | - | 3,784 |
10:55:30 | - | 3,786 |
10:53:56 | - | 3,787 |
10:52:29 | - | 3,787 |
10:51:32 | - | 3,787 |
10:49:23 | - | 3,787 |
10:47:35 | - | 3,788 |
10:46:00 | - | 3,788 |
10:45:48 | - | 3,788 |
10:43:54 | - | 3,785 |
10:42:55 | - | 3,785 |