iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:35 | - | 3,837 |
01.10.24 09:50:32 | - | 3,837 |
01.10.24 09:49:55 | - | 3,831 |
01.10.24 09:49:32 | - | 3,840 |
01.10.24 09:48:31 | - | 3,838 |
01.10.24 09:46:40 | - | 3,838 |
01.10.24 09:45:36 | - | 3,838 |
01.10.24 09:45:09 | - | 3,835 |
01.10.24 09:44:54 | - | 3,836 |
01.10.24 09:44:41 | - | 3,840 |
01.10.24 09:44:05 | - | 3,839 |
01.10.24 09:38:02 | - | 3,841 |
01.10.24 09:37:34 | - | 3,841 |
01.10.24 09:37:07 | - | 3,841 |
01.10.24 09:36:36 | - | 3,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:07 | - | 3,838 |
01.10.24 09:35:48 | - | 3,838 |
01.10.24 09:35:11 | - | 3,838 |
01.10.24 09:34:57 | - | 3,838 |
01.10.24 09:34:40 | - | 3,838 |
01.10.24 09:33:59 | - | 3,839 |
01.10.24 09:33:20 | - | 3,841 |
01.10.24 09:31:19 | - | 3,841 |
01.10.24 09:30:17 | - | 3,841 |
01.10.24 09:28:45 | - | 3,842 |
01.10.24 09:28:06 | - | 3,845 |
01.10.24 09:27:33 | - | 3,841 |
01.10.24 09:27:10 | - | 3,841 |
01.10.24 09:26:55 | - | 3,841 |
01.10.24 09:26:39 | - | 3,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:46 | - | 3,838 |
01.10.24 09:24:46 | - | 3,838 |
01.10.24 09:24:24 | - | 3,838 |
01.10.24 09:24:08 | - | 3,838 |
01.10.24 09:24:08 | - | 3,838 |
01.10.24 09:24:08 | - | 3,838 |
01.10.24 09:23:43 | - | 3,838 |
01.10.24 09:23:04 | - | 3,838 |
01.10.24 09:22:43 | - | 3,838 |
01.10.24 09:22:43 | - | 3,838 |
01.10.24 09:21:39 | - | 3,838 |
01.10.24 09:21:11 | - | 3,837 |
01.10.24 09:20:10 | - | 3,838 |
01.10.24 09:19:05 | - | 3,839 |
01.10.24 09:18:36 | - | 3,839 |