iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:54:18 | - | 3,831 |
| 01.10.24 08:52:37 | - | 3,832 |
| 01.10.24 08:52:37 | - | 3,832 |
| 01.10.24 08:51:47 | - | 3,832 |
| 01.10.24 08:50:19 | - | 3,832 |
| 01.10.24 08:47:07 | - | 3,832 |
| 01.10.24 08:45:44 | - | 3,832 |
| 01.10.24 08:45:44 | - | 3,832 |
| 01.10.24 08:45:44 | - | 3,832 |
| 01.10.24 08:44:46 | - | 3,832 |
| 01.10.24 08:43:45 | - | 3,832 |
| 01.10.24 08:42:33 | - | 3,831 |
| 01.10.24 08:41:57 | - | 3,831 |
| 01.10.24 08:37:44 | - | 3,832 |
| 01.10.24 08:37:13 | - | 3,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:36:17 | - | 3,831 |
| 01.10.24 08:35:45 | - | 3,831 |
| 01.10.24 08:34:37 | - | 3,832 |
| 01.10.24 08:33:52 | - | 3,832 |
| 01.10.24 08:33:52 | - | 3,832 |
| 01.10.24 08:33:22 | - | 3,832 |
| 01.10.24 08:32:38 | - | 3,832 |
| 01.10.24 08:30:07 | - | 3,832 |
| 01.10.24 08:29:47 | - | 3,831 |
| 01.10.24 08:29:10 | - | 3,831 |
| 01.10.24 08:28:30 | - | 3,831 |
| 01.10.24 08:27:38 | - | 3,831 |
| 01.10.24 08:25:08 | - | 3,831 |
| 01.10.24 08:24:28 | - | 3,831 |
| 01.10.24 08:23:39 | - | 3,831 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:20:48 | - | 3,830 |
| 01.10.24 08:17:47 | - | 3,830 |
| 01.10.24 08:17:07 | - | 3,829 |
| 01.10.24 08:16:16 | - | 3,829 |
| 01.10.24 08:16:16 | - | 3,829 |
| 01.10.24 08:13:08 | - | 3,828 |
| 01.10.24 08:12:13 | - | 3,828 |
| 01.10.24 08:12:05 | - | 3,828 |
| 01.10.24 08:11:07 | - | 3,827 |
| 01.10.24 08:10:56 | - | 3,826 |
| 01.10.24 08:08:17 | - | 3,826 |
| 01.10.24 08:08:03 | - | 3,826 |
| 01.10.24 08:07:32 | - | 3,826 |
| 01.10.24 08:05:32 | - | 3,826 |
| 01.10.24 08:05:14 | - | 3,826 |