iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:36 | - | 3,814 |
30.09.24 20:22:26 | - | 3,814 |
30.09.24 20:22:16 | - | 3,815 |
30.09.24 20:21:33 | - | 3,816 |
30.09.24 20:21:04 | - | 3,816 |
30.09.24 20:20:04 | - | 3,817 |
30.09.24 20:19:46 | - | 3,818 |
30.09.24 20:19:14 | - | 3,818 |
30.09.24 20:17:23 | - | 3,818 |
30.09.24 20:16:50 | - | 3,819 |
30.09.24 20:15:44 | - | 3,818 |
30.09.24 20:15:10 | - | 3,818 |
30.09.24 20:14:11 | - | 3,819 |
30.09.24 20:13:55 | - | 3,820 |
30.09.24 20:13:10 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:42 | - | 3,821 |
30.09.24 20:11:42 | - | 3,820 |
30.09.24 20:11:14 | - | 3,820 |
30.09.24 20:08:49 | - | 3,820 |
30.09.24 20:08:12 | - | 3,820 |
30.09.24 20:07:38 | - | 3,820 |
30.09.24 20:07:16 | - | 3,820 |
30.09.24 20:07:02 | - | 3,821 |
30.09.24 20:05:33 | - | 3,821 |
30.09.24 20:05:19 | - | 3,820 |
30.09.24 20:04:12 | - | 3,820 |
30.09.24 20:03:17 | - | 3,820 |
30.09.24 20:01:34 | - | 3,820 |
30.09.24 19:59:19 | - | 3,820 |
30.09.24 19:58:34 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:41 | - | 3,819 |
30.09.24 19:56:41 | - | 3,819 |
30.09.24 19:56:41 | - | 3,819 |
30.09.24 19:55:16 | - | 3,819 |
30.09.24 19:52:12 | - | 3,820 |
30.09.24 19:51:42 | - | 3,820 |
30.09.24 19:50:47 | - | 3,820 |
30.09.24 19:49:29 | - | 3,820 |
30.09.24 19:48:56 | - | 3,820 |
30.09.24 19:45:29 | - | 3,819 |
30.09.24 19:45:29 | - | 3,819 |
30.09.24 19:45:28 | - | 3,820 |
30.09.24 19:45:28 | - | 3,820 |
30.09.24 19:45:28 | - | 3,820 |
30.09.24 19:44:32 | - | 3,820 |