iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:58 | - | 3,818 |
30.09.24 18:15:58 | - | 3,818 |
30.09.24 18:14:33 | - | 3,818 |
30.09.24 18:14:33 | - | 3,818 |
30.09.24 18:14:33 | - | 3,818 |
30.09.24 18:13:49 | - | 3,818 |
30.09.24 18:13:31 | - | 3,817 |
30.09.24 18:12:48 | - | 3,817 |
30.09.24 18:11:48 | - | 3,818 |
30.09.24 18:10:21 | - | 3,818 |
30.09.24 18:09:04 | - | 3,818 |
30.09.24 18:08:29 | - | 3,818 |
30.09.24 18:08:18 | - | 3,819 |
30.09.24 18:07:51 | - | 3,818 |
30.09.24 18:06:15 | - | 3,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:45 | - | 3,817 |
30.09.24 18:05:11 | - | 3,817 |
30.09.24 18:04:07 | - | 3,817 |
30.09.24 18:03:35 | - | 3,817 |
30.09.24 18:00:39 | - | 3,817 |
30.09.24 17:59:46 | - | 3,817 |
30.09.24 17:58:33 | - | 3,817 |
30.09.24 17:58:02 | - | 3,817 |
30.09.24 17:57:31 | - | 3,817 |
30.09.24 17:56:31 | - | 3,817 |
30.09.24 17:56:29 | - | 3,818 |
30.09.24 17:55:48 | - | 3,817 |
30.09.24 17:55:03 | - | 3,817 |
30.09.24 17:54:57 | - | 3,817 |
30.09.24 17:53:11 | - | 3,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:43 | - | 3,816 |
30.09.24 17:52:43 | - | 3,816 |
30.09.24 17:51:19 | - | 3,816 |
30.09.24 17:49:32 | - | 3,816 |
30.09.24 17:49:24 | - | 3,815 |
30.09.24 17:48:10 | - | 3,815 |
30.09.24 17:47:05 | - | 3,815 |
30.09.24 17:46:34 | - | 3,814 |
30.09.24 17:44:55 | - | 3,815 |
30.09.24 17:44:17 | - | 3,815 |
30.09.24 17:43:46 | - | 3,815 |
30.09.24 17:43:18 | - | 3,814 |
30.09.24 17:43:12 | - | 3,814 |
30.09.24 17:42:16 | - | 3,813 |
30.09.24 17:41:46 | - | 3,813 |