iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:00 | - | 3,820 |
30.09.24 19:07:28 | - | 3,820 |
30.09.24 19:06:26 | - | 3,820 |
30.09.24 19:06:19 | - | 3,821 |
30.09.24 19:05:39 | - | 3,820 |
30.09.24 19:05:38 | - | 3,820 |
30.09.24 19:05:38 | - | 3,820 |
30.09.24 19:02:59 | - | 3,820 |
30.09.24 19:02:34 | - | 3,819 |
30.09.24 19:01:57 | - | 3,819 |
30.09.24 19:00:14 | - | 3,820 |
30.09.24 18:57:58 | - | 3,820 |
30.09.24 18:57:00 | - | 3,820 |
30.09.24 18:55:13 | - | 3,819 |
30.09.24 18:55:13 | - | 3,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:43 | - | 3,819 |
30.09.24 18:54:43 | - | 3,819 |
30.09.24 18:54:43 | - | 3,819 |
30.09.24 18:52:50 | - | 3,820 |
30.09.24 18:51:42 | - | 3,820 |
30.09.24 18:51:16 | - | 3,819 |
30.09.24 18:48:29 | - | 3,819 |
30.09.24 18:47:43 | - | 3,819 |
30.09.24 18:43:51 | - | 3,819 |
30.09.24 18:40:37 | - | 3,819 |
30.09.24 18:39:11 | - | 3,819 |
30.09.24 18:38:24 | - | 3,818 |
30.09.24 18:37:36 | - | 3,818 |
30.09.24 18:36:24 | - | 3,819 |
30.09.24 18:35:44 | - | 3,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:58 | - | 3,818 |
30.09.24 18:34:15 | - | 3,818 |
30.09.24 18:32:54 | - | 3,818 |
30.09.24 18:31:59 | - | 3,818 |
30.09.24 18:31:39 | - | 3,818 |
30.09.24 18:29:28 | - | 3,819 |
30.09.24 18:27:59 | - | 3,819 |
30.09.24 18:24:36 | - | 3,818 |
30.09.24 18:24:36 | - | 3,818 |
30.09.24 18:23:47 | - | 3,818 |
30.09.24 18:23:24 | - | 3,819 |
30.09.24 18:20:20 | - | 3,818 |
30.09.24 18:16:49 | - | 3,818 |
30.09.24 18:16:49 | - | 3,818 |
30.09.24 18:16:49 | - | 3,818 |