iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:09 | - | 3,825 |
30.09.24 21:59:47 | - | 3,825 |
30.09.24 21:59:10 | - | 3,826 |
30.09.24 21:58:41 | - | 3,826 |
30.09.24 21:57:49 | - | 3,826 |
30.09.24 21:56:59 | - | 3,826 |
30.09.24 21:55:29 | - | 3,825 |
30.09.24 21:54:17 | - | 3,825 |
30.09.24 21:52:01 | - | 3,825 |
30.09.24 21:51:02 | - | 3,824 |
30.09.24 21:50:40 | - | 3,824 |
30.09.24 21:50:26 | - | 3,823 |
30.09.24 21:48:11 | - | 3,823 |
30.09.24 21:47:48 | - | 3,822 |
30.09.24 21:47:28 | - | 3,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:16 | - | 3,821 |
30.09.24 21:46:00 | - | 3,821 |
30.09.24 21:45:56 | - | 3,822 |
30.09.24 21:45:02 | - | 3,821 |
30.09.24 21:44:30 | - | 3,821 |
30.09.24 21:42:15 | - | 3,821 |
30.09.24 21:41:45 | - | 3,821 |
30.09.24 21:41:01 | - | 3,821 |
30.09.24 21:41:01 | - | 3,821 |
30.09.24 21:39:21 | - | 3,821 |
30.09.24 21:38:58 | - | 3,820 |
30.09.24 21:38:47 | - | 3,820 |
30.09.24 21:38:47 | - | 3,820 |
30.09.24 21:37:09 | - | 3,820 |
30.09.24 21:35:53 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:53 | - | 3,820 |
30.09.24 21:35:53 | - | 3,820 |
30.09.24 21:35:06 | - | 3,820 |
30.09.24 21:34:40 | - | 3,820 |
30.09.24 21:33:06 | - | 3,820 |
30.09.24 21:33:03 | - | 3,820 |
30.09.24 21:32:31 | - | 3,820 |
30.09.24 21:31:41 | - | 3,820 |
30.09.24 21:30:57 | - | 3,820 |
30.09.24 21:30:57 | - | 3,820 |
30.09.24 21:30:18 | - | 3,820 |
30.09.24 21:28:32 | - | 3,820 |
30.09.24 21:27:22 | - | 3,820 |
30.09.24 21:27:22 | - | 3,820 |
30.09.24 21:27:22 | - | 3,820 |