iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:29:32 | - | 3,862 |
| 01.10.24 11:29:05 | - | 3,862 |
| 01.10.24 11:28:39 | - | 3,862 |
| 01.10.24 11:28:07 | - | 3,862 |
| 01.10.24 11:27:39 | - | 3,863 |
| 01.10.24 11:20:10 | - | 3,857 |
| 01.10.24 11:19:42 | - | 3,858 |
| 01.10.24 11:19:16 | - | 3,858 |
| 01.10.24 11:15:05 | - | 3,857 |
| 01.10.24 11:14:07 | - | 3,857 |
| 01.10.24 11:13:37 | - | 3,857 |
| 01.10.24 11:12:33 | - | 3,857 |
| 01.10.24 11:12:08 | - | 3,857 |
| 01.10.24 11:09:10 | - | 3,857 |
| 01.10.24 11:07:30 | - | 3,857 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:05:56 | - | 3,857 |
| 01.10.24 11:05:47 | - | 3,857 |
| 01.10.24 11:05:12 | - | 3,857 |
| 01.10.24 11:05:00 | - | 3,857 |
| 01.10.24 11:04:21 | - | 3,857 |
| 01.10.24 11:03:54 | - | 3,857 |
| 01.10.24 11:02:59 | - | 3,852 |
| 01.10.24 11:01:10 | - | 3,852 |
| 01.10.24 11:00:35 | - | 3,852 |
| 01.10.24 10:59:57 | - | 3,848 |
| 01.10.24 10:59:40 | - | 3,854 |
| 01.10.24 10:59:07 | - | 3,853 |
| 01.10.24 10:57:16 | - | 3,854 |
| 01.10.24 10:56:40 | - | 3,854 |
| 01.10.24 10:55:55 | - | 3,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:55:42 | - | 3,854 |
| 01.10.24 10:55:11 | - | 3,854 |
| 01.10.24 10:54:24 | - | 3,854 |
| 01.10.24 10:54:04 | - | 3,854 |
| 01.10.24 10:53:50 | - | 3,854 |
| 01.10.24 10:52:01 | - | 3,854 |
| 01.10.24 10:50:29 | - | 3,854 |
| 01.10.24 10:50:09 | - | 3,854 |
| 01.10.24 10:50:04 | - | 3,854 |
| 01.10.24 10:49:42 | - | 3,854 |
| 01.10.24 10:48:29 | - | 3,851 |
| 01.10.24 10:45:23 | - | 3,851 |
| 01.10.24 10:43:58 | - | 3,851 |
| 01.10.24 10:42:16 | - | 3,851 |
| 01.10.24 10:39:49 | - | 3,851 |