iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:28:40 | - | 3,877 |
| 01.10.24 15:28:15 | - | 3,877 |
| 01.10.24 15:28:00 | - | 3,877 |
| 01.10.24 15:26:21 | - | 3,878 |
| 01.10.24 15:25:43 | - | 3,877 |
| 01.10.24 15:25:13 | - | 3,876 |
| 01.10.24 15:24:35 | - | 3,873 |
| 01.10.24 15:24:24 | - | 3,873 |
| 01.10.24 15:23:54 | - | 3,870 |
| 01.10.24 15:19:52 | - | 3,870 |
| 01.10.24 15:16:05 | - | 3,870 |
| 01.10.24 15:15:43 | - | 3,870 |
| 01.10.24 15:12:26 | - | 3,869 |
| 01.10.24 15:09:30 | - | 3,869 |
| 01.10.24 14:58:05 | - | 3,869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:52:52 | - | 3,869 |
| 01.10.24 14:48:36 | - | 3,869 |
| 01.10.24 14:43:18 | - | 3,869 |
| 01.10.24 14:35:45 | - | 3,869 |
| 01.10.24 14:32:02 | - | 3,869 |
| 01.10.24 14:27:14 | - | 3,873 |
| 01.10.24 14:26:36 | - | 3,872 |
| 01.10.24 14:25:11 | - | 3,869 |
| 01.10.24 14:24:40 | - | 3,869 |
| 01.10.24 14:24:08 | - | 3,869 |
| 01.10.24 14:21:00 | - | 3,868 |
| 01.10.24 14:19:34 | - | 3,868 |
| 01.10.24 14:16:00 | - | 3,868 |
| 01.10.24 14:14:02 | - | 3,865 |
| 01.10.24 14:07:37 | - | 3,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:05:34 | - | 3,865 |
| 01.10.24 14:04:57 | - | 3,866 |
| 01.10.24 14:04:09 | - | 3,867 |
| 01.10.24 14:03:36 | - | 3,866 |
| 01.10.24 14:03:07 | - | 3,867 |
| 01.10.24 14:02:36 | - | 3,866 |
| 01.10.24 14:00:24 | - | 3,864 |
| 01.10.24 13:59:32 | - | 3,864 |
| 01.10.24 13:57:57 | - | 3,864 |
| 01.10.24 13:57:18 | - | 3,864 |
| 01.10.24 13:56:52 | - | 3,864 |
| 01.10.24 13:56:20 | - | 3,865 |
| 01.10.24 13:55:52 | - | 3,865 |
| 01.10.24 13:55:24 | - | 3,866 |
| 01.10.24 13:53:41 | - | 3,865 |